Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2021 0.0200 0.0200 0.0200 0.0200 3,941 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2021 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
May 10, 2021 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
May 07, 2021 0.0250 0.0250 0.0250 0.0250 16,400 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2021 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Apr 30, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 26, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 15,550 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0250 0.0250 0.0250 725 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 121,900 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2021 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2021 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Mar 31, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Mar 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 8,300 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0250 0.0250 22,084 -0.00(-16.67%)
Mar 12, 2021 0.0300 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0350 0.0250 0.0300 114,030 +0.00(+20.00%)
Mar 08, 2021 0.0250 0.0250 0.0250 0.0250 16,500 -0.01(-28.57%)
Mar 05, 2021 0.0350 0.0350 0.0300 0.0350 19,500 +0.01(+16.67%)
Mar 04, 2021 0.0300 0.0300 0.0300 0.0300 70,349 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0300 0.0300 40,500 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0300 0.0300 0.0300 68,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.