Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 500 +0.00(+0.00%)
May 01, 2024 0.0050 0 +0.00(+0.00%)
Apr 19, 2024 0.0050 0 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 285,000 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2024 0.0050 0 +0.00(+0.00%)
Mar 26, 2024 0.0050 0 -0.01(-50.00%)
Mar 21, 2024 0.0100 0 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 453,000 +0.01(+100.00%)
Mar 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0050 500 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 158,000 +0.00(+0.00%)
Mar 04, 2024 0.0050 0 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 1,100 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2024 0.0050 0 -0.01(-50.00%)
Feb 06, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Feb 02, 2024 0.0050 0 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2024 0.0050 0 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 4,300 +0.00(+0.00%)
Jan 11, 2024 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2023 0.0050 0 +0.00(+0.00%)
Dec 08, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 1,420 +0.00(+0.00%)
Nov 16, 2023 0.0050 0 +0.00(+0.00%)
Oct 27, 2023 0.0050 0 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Sep 26, 2023 0.0050 500 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 +0.00(+0.00%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 15, 2023 0.0050 0 -0.01(-50.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Jul 31, 2023 0.0050 0 -0.01(-50.00%)
Jul 18, 2023 0.0100 0 +0.00(+0.00%)
Jul 14, 2023 0.0100 0 +0.00(+0.00%)
Jul 05, 2023 0.0100 0 +0.00(+0.00%)
Jun 26, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.