Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.240 1.240 1.120 1.120 2,725 -0.14(-11.11%)
Nov 26, 2021 1.260 1.260 1.260 17 +0.03(+2.44%)
Nov 25, 2021 1.300 1.300 1.230 1.230 4,270 -0.03(-2.38%)
Nov 24, 2021 1.250 1.260 1.250 1.260 4,630 +0.00(+0.00%)
Nov 22, 2021 1.260 1.260 1.260 1 +0.00(+0.00%)
Nov 18, 2021 1.260 1.260 1.260 95 +0.03(+2.44%)
Nov 17, 2021 1.260 1.260 1.230 1.230 519 -0.03(-2.38%)
Nov 16, 2021 1.260 1.260 1.260 1.260 220 +0.02(+1.61%)
Nov 15, 2021 1.240 1.240 1.240 1.240 2,664 -0.04(-3.13%)
Nov 12, 2021 1.240 1.280 1.240 1.280 5,082 +0.04(+3.23%)
Nov 11, 2021 1.240 1.240 1.240 1.240 153 +0.00(+0.00%)
Nov 09, 2021 1.240 1.240 1.240 1.240 800 -0.05(-3.88%)
Nov 08, 2021 1.300 1.300 1.240 1.290 6,010 -0.01(-0.77%)
Nov 05, 2021 1.300 1.300 1.300 1.300 2,170 +0.01(+0.78%)
Nov 04, 2021 1.240 1.290 1.240 1.290 302 +0.00(+0.00%)
Nov 03, 2021 1.280 1.290 1.280 1.290 3,250 +0.06(+4.88%)
Nov 01, 2021 1.230 1.230 1.230 0 -0.05(-3.91%)
Oct 29, 2021 1.280 1.280 1.240 1.280 305 +0.00(+0.00%)
Oct 28, 2021 1.280 1.280 1.280 1.280 1,047 +0.05(+4.07%)
Oct 27, 2021 1.230 1.230 1.230 1.230 307 +0.00(+0.00%)
Oct 26, 2021 1.280 1.280 1.230 1.230 675 -0.05(-3.91%)
Oct 25, 2021 1.230 1.280 1.230 1.280 3,423 +0.05(+4.07%)
Oct 22, 2021 1.200 1.270 1.200 1.230 620 -0.05(-3.91%)
Oct 21, 2021 1.290 1.300 1.280 1.280 7,098 +0.13(+11.30%)
Oct 20, 2021 1.280 1.280 1.150 1.150 2,400 -0.15(-11.54%)
Oct 18, 2021 1.300 1.300 1.300 0 +0.14(+12.07%)
Oct 15, 2021 1.230 1.230 1.160 1.160 1,525 -0.05(-4.13%)
Oct 14, 2021 1.210 1.210 1.210 1.210 4,700 +0.02(+1.68%)
Oct 13, 2021 1.190 1.190 1.190 1.190 100 +0.00(+0.00%)
Oct 12, 2021 1.280 1.280 1.190 1.190 420 +0.00(+0.00%)
Oct 08, 2021 1.190 1.190 1.190 0 +0.00(+0.00%)
Oct 07, 2021 1.190 1.190 1.190 1.190 2,850 +0.04(+3.48%)
Oct 06, 2021 1.180 1.180 1.150 1.150 4,367 -0.01(-0.86%)
Oct 05, 2021 1.160 1.160 1.160 1.160 600 +0.00(+0.00%)
Oct 04, 2021 1.140 1.160 1.140 1.160 7,548 +0.02(+1.75%)
Sep 30, 2021 1.140 1.140 1.140 95 -0.01(-0.87%)
Sep 29, 2021 1.110 1.300 1.110 1.150 31,406 +0.03(+2.68%)
Sep 27, 2021 1.120 1.120 1.120 6 +0.01(+0.90%)
Sep 24, 2021 1.110 1.110 1.110 1.110 20,000 -0.01(-0.89%)
Sep 23, 2021 1.150 1.170 1.120 1.120 1,849 +0.00(+0.00%)
Sep 22, 2021 1.120 1.120 1.120 1.120 20,051 +0.00(+0.00%)
Sep 21, 2021 1.170 1.170 1.120 1.120 7,900 +0.00(+0.00%)
Sep 20, 2021 1.140 1.170 1.100 1.120 8,334 -0.06(-5.08%)
Sep 17, 2021 1.180 1.200 1.150 1.180 1,752 +0.00(+0.00%)
Sep 16, 2021 1.180 1.180 1.180 1.180 201 -0.02(-1.67%)
Sep 15, 2021 1.200 1.200 1.200 1.200 2,641 +0.04(+3.45%)
Sep 14, 2021 1.290 1.500 1.150 1.160 6,086 -0.06(-4.92%)
Sep 13, 2021 1.220 1.220 1.140 1.220 1,108 +0.11(+9.91%)
Sep 10, 2021 1.110 1.110 1.110 1.110 1,900 +0.00(+0.00%)
Sep 09, 2021 1.220 1.220 1.110 1.110 1,175 -0.02(-1.77%)
Sep 08, 2021 1.130 1.130 1.090 1.130 9,500 +0.00(+0.00%)
Sep 07, 2021 1.130 1.130 1.130 1.130 1,403 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.