Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 0.7400 0.7400 0.7400 0 -0.06(-7.50%)
Jun 18, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2018 0.8100 0.8100 0.8000 7,700 -0.01(-1.23%)
Jun 13, 2018 0.8100 0.8100 0.8100 160 -0.05(-5.81%)
Jun 11, 2018 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Jun 07, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 06, 2018 0.8400 0.8400 0.8200 0.8200 2,000 +0.03(+3.80%)
Jun 05, 2018 0.8000 0.8500 0.7900 0.7900 34,500 -0.01(-1.25%)
Jun 04, 2018 0.8500 0.8500 0.7900 0.8000 108,500 -0.06(-6.98%)
May 28, 2018 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
May 22, 2018 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
May 17, 2018 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
May 14, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 10, 2018 0.8500 0.8500 0.8500 325 -0.02(-2.30%)
May 09, 2018 0.8700 0.8700 0.8700 0.8700 1,000 +0.07(+8.75%)
May 04, 2018 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
May 01, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Apr 30, 2018 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Apr 27, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+1.45%)
Apr 24, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 19, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 18, 2018 0.7000 0.7000 0.7000 0.7000 500 +0.11(+18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.