Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.0050 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 1,230,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 18, 2023 0.0050 0 +0.00(+0.00%)
Nov 30, 2023 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 64,000 +0.00(+0.00%)
Nov 20, 2023 0.0050 0 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 4,890 +0.00(+0.00%)
Nov 13, 2023 0.0050 0 +0.00(+0.00%)
Nov 09, 2023 0.0050 0 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0050 0.0050 471,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0050 0.0050 1,316,000 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0.0050 0.0050 3,405,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.