Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 -0.0250 (-31.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2400 0.2200 0.2300 245,398 -0.00(-2.13%)
May 30, 2022 0.2450 0.2450 0.2300 0.2350 32,301 +0.00(+0.00%)
May 27, 2022 0.2600 0.2600 0.2350 0.2350 503,408 -0.02(-7.84%)
May 26, 2022 0.2350 0.2600 0.2300 0.2550 376,514 +0.02(+6.25%)
May 25, 2022 0.2400 0.2400 0.2250 0.2400 177,341 +0.01(+2.13%)
May 24, 2022 0.2400 0.2400 0.2300 0.2350 202,060 -0.01(-2.08%)
May 20, 2022 0.2400 0 -0.01(-4.00%)
May 19, 2022 0.2700 0.2800 0.2450 0.2500 611,647 -0.03(-10.71%)
May 18, 2022 0.3000 0.3050 0.2800 0.2800 348,710 -0.03(-9.68%)
May 17, 2022 0.3200 0.3350 0.2900 0.3100 914,403 -0.01(-3.13%)
May 16, 2022 0.3050 0.3450 0.3000 0.3200 1,020,691 +0.02(+6.67%)
May 13, 2022 0.2700 0.3100 0.2700 0.3000 694,414 +0.03(+13.21%)
May 12, 2022 0.2700 0.2800 0.2600 0.2650 1,066,159 +0.01(+1.92%)
May 11, 2022 0.2650 0.2700 0.2350 0.2600 1,829,199 -0.02(-5.45%)
May 10, 2022 0.2450 0.3200 0.2400 0.2750 4,960,453 +0.08(+37.50%)
May 09, 2022 0.2350 0.2350 0.1800 0.2000 2,608,444 -0.07(-24.53%)
May 06, 2022 0.2700 0.2850 0.2500 0.2650 854,513 -0.01(-1.85%)
May 05, 2022 0.2300 0.2750 0.2100 0.2700 3,387,380 -0.01(-5.26%)
May 03, 2022 0.2850 0 -0.10(-25.97%)
May 02, 2022 0.4300 0.4350 0.3750 0.3850 1,164,167 -0.05(-11.49%)
Apr 29, 2022 0.4400 0.4650 0.4200 0.4350 694,879 +0.00(+0.00%)
Apr 28, 2022 0.4400 0.4500 0.4200 0.4350 310,258 -0.01(-1.14%)
Apr 27, 2022 0.4500 0.4500 0.4350 0.4400 147,303 +0.01(+1.15%)
Apr 26, 2022 0.4550 0.4550 0.4300 0.4350 481,208 -0.03(-5.43%)
Apr 25, 2022 0.4500 0.4650 0.4500 0.4600 525,796 -0.01(-3.16%)
Apr 22, 2022 0.4800 0.5300 0.4600 0.4750 1,250,791 -0.05(-8.65%)
Apr 21, 2022 0.4700 0.5200 0.4300 0.5200 690,940 +0.07(+14.29%)
Apr 20, 2022 0.4750 0.5000 0.4400 0.4550 1,233,683 -0.01(-2.15%)
Apr 19, 2022 0.4500 0.5000 0.4300 0.4650 1,688,865 +0.01(+1.09%)
Apr 18, 2022 0.4850 0.4850 0.4550 0.4600 486,831 -0.02(-5.15%)
Apr 14, 2022 0.4850 0 -0.01(-1.02%)
Apr 13, 2022 0.5200 0.5200 0.4700 0.4900 309,328 -0.01(-2.00%)
Apr 12, 2022 0.5400 0.5400 0.4850 0.5000 675,416 -0.03(-5.66%)
Apr 11, 2022 0.5500 0.5700 0.5300 0.5300 342,468 -0.01(-1.85%)
Apr 08, 2022 0.5500 0.5800 0.5400 0.5400 409,485 +0.00(+0.00%)
Apr 07, 2022 0.5400 0.5500 0.5300 0.5400 168,028 +0.00(+0.00%)
Apr 06, 2022 0.5600 0.5600 0.5100 0.5400 1,434,829 -0.04(-6.90%)
Apr 05, 2022 0.6200 0.6200 0.5800 0.5800 550,943 -0.05(-7.94%)
Apr 04, 2022 0.6200 0.6300 0.6000 0.6300 281,200 +0.02(+3.28%)
Apr 01, 2022 0.6200 0.6300 0.5800 0.6100 875,844 -0.03(-4.69%)
Mar 31, 2022 0.6500 0.6500 0.6100 0.6400 594,546 +0.00(+0.00%)
Mar 30, 2022 0.6700 0.6700 0.6400 0.6400 180,317 -0.03(-4.48%)
Mar 29, 2022 0.6700 0.7000 0.6400 0.6700 498,011 +0.00(+0.00%)
Mar 28, 2022 0.6800 0.7200 0.6600 0.6700 381,613 -0.01(-1.47%)
Mar 25, 2022 0.7100 0.7200 0.6700 0.6800 377,908 -0.04(-5.56%)
Mar 24, 2022 0.7200 0.7300 0.6800 0.7200 581,560 +0.00(+0.00%)
Mar 23, 2022 0.7300 0.7500 0.6900 0.7200 1,742,229 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.7200 0.6600 0.7200 898,993 +0.06(+9.09%)
Mar 21, 2022 0.6400 0.6800 0.6200 0.6600 436,120 +0.01(+1.54%)
Mar 18, 2022 0.6400 0.6500 0.6200 0.6500 251,433 +0.00(+0.00%)
Mar 17, 2022 0.6100 0.6600 0.5900 0.6500 515,109 +0.03(+4.84%)
Mar 16, 2022 0.6500 0.6500 0.6000 0.6200 231,302 -0.02(-3.13%)
Mar 15, 2022 0.6200 0.6400 0.5500 0.6400 1,677,318 +0.03(+4.92%)
Mar 14, 2022 0.6400 0.6500 0.5800 0.6100 1,235,155 -0.04(-6.15%)
Mar 11, 2022 0.6700 0.6700 0.6400 0.6500 202,926 -0.01(-1.52%)
Mar 10, 2022 0.6400 0.6600 0.6300 0.6600 196,714 +0.02(+3.13%)
Mar 09, 2022 0.6700 0.6700 0.6300 0.6400 568,457 -0.02(-3.03%)
Mar 08, 2022 0.6800 0.6800 0.6300 0.6600 727,493 -0.01(-1.49%)
Mar 07, 2022 0.7400 0.7400 0.6600 0.6700 1,095,267 -0.08(-10.67%)
Mar 04, 2022 0.7100 0.7500 0.7050 0.7500 528,130 +0.04(+5.63%)
Mar 03, 2022 0.7200 0.7300 0.6900 0.7100 831,352 -0.02(-2.74%)
Mar 02, 2022 0.7500 0.7600 0.7200 0.7300 504,021 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.