Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 25, 2018 2.370 2.500 2.370 2.500 2,800 +0.23(+10.13%)
Apr 20, 2018 2.270 2.270 2.270 0 +0.01(+0.44%)
Apr 19, 2018 2.270 2.270 2.260 2.260 36,900 +0.01(+0.44%)
Apr 18, 2018 2.300 2.300 2.210 2.250 18,525 +0.05(+2.27%)
Apr 16, 2018 2.200 2.200 2.200 51 -0.05(-2.22%)
Apr 13, 2018 2.250 2.250 2.250 2.250 1,425 -0.01(-0.44%)
Apr 11, 2018 2.260 2.260 2.260 0 -0.04(-1.74%)
Apr 06, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Apr 03, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Apr 02, 2018 2.300 2.300 2.300 2.300 600 -0.10(-4.17%)
Mar 29, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Mar 28, 2018 2.350 2.350 2.300 2.300 14,450 -0.10(-4.17%)
Mar 26, 2018 2.400 2.400 2.400 0 +0.05(+2.13%)
Mar 22, 2018 2.350 2.350 2.350 56 -0.10(-4.08%)
Mar 20, 2018 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 19, 2018 2.450 2.450 2.450 2.450 5,110 +0.00(+0.00%)
Mar 15, 2018 2.450 2.450 2.450 56 +0.04(+1.66%)
Mar 14, 2018 2.400 2.410 2.400 2.410 6,600 +0.06(+2.55%)
Mar 12, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 09, 2018 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Mar 08, 2018 2.350 2.350 2.350 2.350 1,800 -0.05(-2.08%)
Mar 07, 2018 2.500 2.500 2.400 2.400 1,500 -0.24(-9.09%)
Mar 05, 2018 2.640 2.640 2.640 0 +0.04(+1.54%)
Feb 28, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 27, 2018 2.640 2.640 2.600 2.600 400 +0.00(+0.00%)
Feb 26, 2018 2.600 2.600 2.600 2.600 2,700 +0.00(+0.00%)
Feb 22, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 21, 2018 2.600 2.610 2.600 2.600 13,750 +0.00(+0.00%)
Feb 20, 2018 2.600 2.600 2.600 2.600 14,150 +0.00(+0.00%)
Feb 16, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 15, 2018 2.600 2.600 2.600 2.600 8,500 +0.00(+0.00%)
Feb 13, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 12, 2018 2.600 2.600 2.600 2.600 5,365 +0.00(+0.00%)
Feb 09, 2018 2.600 2.650 2.600 2.600 6,550 +0.00(+0.00%)
Feb 08, 2018 2.600 2.620 2.400 2.600 31,045 +0.00(+0.00%)
Feb 07, 2018 2.600 2.600 2.600 2.600 3,750 +0.00(+0.00%)
Feb 06, 2018 2.600 2.625 2.600 2.600 160,400 +0.00(+0.00%)
Feb 05, 2018 2.550 2.600 2.450 2.600 164,375 +0.00(+0.00%)
Feb 02, 2018 2.550 2.650 2.550 2.600 5,050 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.