Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.450	1.450	1.340	1.370	19,483	-0.05(-3.52%)
Apr 29, 2020	1.420	1.500	1.310	1.420	19,477	+0.07(+5.19%)
Apr 27, 2020		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 23, 2020		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 22, 2020	1.340	1.350	1.300	1.350	21,742	+0.02(+1.50%)
Apr 21, 2020	1.260	1.380	1.250	1.330	30,929	-0.03(-2.21%)
Apr 20, 2020	1.400	1.550	1.290	1.360	40,200	+0.07(+5.43%)
Apr 17, 2020	1.290	1.290	1.290	1.290	8,790	+0.01(+0.78%)
Apr 16, 2020	1.290	1.290	1.280	1.280	10,400	-0.01(-0.78%)
Apr 15, 2020	1.290	1.290	1.290	1.290	7,531	+0.06(+4.88%)
Apr 14, 2020	1.250	1.250	1.230	1.230	900	+0.09(+7.89%)
Apr 13, 2020	1.060	1.140	1.060	1.140	31,900	+0.08(+7.55%)
Apr 09, 2020		1.060	1.060	1.060	0	-0.09(-7.83%)
Apr 08, 2020	1.150	1.150	1.150	1.150	4,400	+0.00(+0.00%)
Apr 06, 2020		1.150	1.150	1.150	0	+0.05(+4.55%)
Apr 02, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.