Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.060 2.060 2.060 0 +0.01(+0.49%)
Apr 26, 2017 2.050 2.050 2.050 10 +0.05(+2.50%)
Apr 24, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 20, 2017 2.000 2.000 2.000 0 +0.05(+2.56%)
Apr 19, 2017 2.050 2.050 1.950 1.950 500 -0.10(-4.88%)
Apr 18, 2017 2.050 2.050 2.050 2.050 9,600 -0.15(-6.82%)
Apr 17, 2017 2.050 2.200 2.050 2.200 454 +0.20(+10.00%)
Apr 13, 2017 2.000 2.000 2.000 2.000 5,428 +0.14(+7.53%)
Apr 10, 2017 1.860 1.860 1.860 38 -0.34(-15.45%)
Apr 07, 2017 1.850 2.200 1.850 2.200 9,850 +0.30(+15.79%)
Apr 05, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.