Indicators

(TSV: LNGE )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3000	0.3000	0.3000	0.3000	26,720	+0.00(+0.00%)
May 16, 2024	0.3000	0.3000	0.2950	0.3000	14,523	+0.01(+1.69%)
May 15, 2024	0.3000	0.3050	0.2950	0.2950	27,847	-0.01(-1.67%)
May 14, 2024	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
May 13, 2024	0.3100	0.3200	0.3000	0.3000	8,500	-0.02(-6.25%)
May 10, 2024	0.3400	0.3400	0.3200	0.3200	3,718	+0.02(+6.67%)
May 09, 2024	0.3000	0.3000	0.3000	0.3000	587	+0.01(+1.69%)
May 08, 2024	0.3150	0.3150	0.2950	0.2950	3,532	-0.02(-6.35%)
May 07, 2024	0.3050	0.3150	0.3050	0.3150	8,022	+0.01(+3.28%)
May 06, 2024	0.3400	0.3400	0.3050	0.3050	14,855	-0.04(-10.29%)
May 03, 2024	0.3400	0.3400	0.3400	0.3400	4,094	-0.01(-2.86%)
May 02, 2024	0.3500	0.3500	0.3500	0.3500	2,506	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.