Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0500 0 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 01, 2023 0.0550 0.0550 0.0550 0.0550 26,060 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0550 0.0500 0.0550 148,500 +0.00(+10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 25, 2023 0.0550 0 +0.00(+10.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 -0.01(-15.38%)
Apr 03, 2023 0.0650 0 +0.01(+8.33%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Mar 27, 2023 0.0550 0 -0.00(-8.33%)
Mar 24, 2023 0.0550 0.0600 0.0500 0.0600 149,200 +0.00(+9.09%)
Mar 21, 2023 0.0550 0 -0.00(-8.33%)
Mar 13, 2023 0.0600 250 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Mar 09, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0650 0.0550 0.0550 43,000 -0.00(-8.33%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 06, 2023 0.0750 0.0750 0.0650 0.0650 23,200 -0.01(-13.33%)
Mar 03, 2023 0.0650 0.0750 0.0650 0.0750 17,000 +0.01(+25.00%)
Mar 02, 2023 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.