Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

0.7300 UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2024 0.7300 0 +0.01(+1.39%)
Feb 06, 2024 0.7300 0.7300 0.7200 0.7200 315,500 -0.02(-2.70%)
Feb 05, 2024 0.7400 0.7500 0.7400 0.7400 53,300 +0.01(+1.37%)
Feb 02, 2024 0.7300 0.7400 0.7200 0.7300 1,354,887 +0.00(+0.00%)
Feb 01, 2024 0.7300 0.7400 0.7200 0.7300 1,317,605 +0.01(+1.39%)
Jan 31, 2024 0.7100 0.7300 0.7100 0.7200 829,200 +0.01(+1.41%)
Jan 30, 2024 0.7000 0.7100 0.7000 0.7100 179,000 +0.01(+1.43%)
Jan 29, 2024 0.6900 0.7100 0.6900 0.7000 532,306 +0.00(+0.00%)
Jan 26, 2024 0.6900 0.7200 0.6900 0.7000 1,552,268 +0.02(+2.94%)
Jan 25, 2024 0.6800 0.6900 0.6800 0.6800 139,503 +0.01(+1.49%)
Jan 24, 2024 0.6500 0.6800 0.6500 0.6700 473,280 +0.00(+0.00%)
Jan 23, 2024 0.6700 0.6700 0.6700 0.6700 298,136 +0.01(+1.52%)
Jan 22, 2024 0.6600 0.6600 0.6600 0.6600 116,504 -0.01(-1.49%)
Jan 19, 2024 0.6700 0.6700 0.6700 0.6700 500 +0.02(+3.08%)
Jan 17, 2024 0.6500 0 +0.01(+1.56%)
Jan 16, 2024 0.6500 0.6500 0.6400 0.6400 112,570 +0.00(+0.00%)
Jan 15, 2024 0.6500 0.6600 0.6400 0.6400 109,500 -0.03(-4.48%)
Jan 12, 2024 0.6400 0.6700 0.6400 0.6700 29,501 +0.02(+3.08%)
Jan 11, 2024 0.6500 0.6500 0.6500 0.6500 125,500 +0.00(+0.00%)
Jan 10, 2024 0.6500 0.6500 0.6400 0.6500 253,000 -0.01(-1.52%)
Jan 09, 2024 0.6500 0.6600 0.6500 0.6600 75,000 +0.01(+1.54%)
Jan 08, 2024 0.6500 0.6500 0.6500 0.6500 1,000 -0.01(-1.52%)
Jan 05, 2024 0.6600 0.6600 0.6600 0.6600 5,500 +0.01(+1.54%)
Jan 04, 2024 0.6500 0.6500 0.6500 0.6500 281,598 +0.00(+0.00%)
Jan 03, 2024 0.6600 0.6600 0.6500 0.6500 225,500 -0.01(-1.52%)
Jan 02, 2024 0.6600 0.6600 0.6600 0.6600 13,543 -0.01(-1.49%)
Dec 29, 2023 0.6700 0 +0.03(+4.69%)
Dec 28, 2023 0.6400 0.6500 0.6400 0.6400 213,000 -0.01(-1.54%)
Dec 27, 2023 0.6400 0.6500 0.6400 0.6500 334,500 +0.00(+0.00%)
Dec 22, 2023 0.6500 0 +0.00(+0.00%)
Dec 21, 2023 0.6500 0.6500 0.6500 0.6500 260,000 +0.00(+0.00%)
Dec 20, 2023 0.6500 0.6500 0.6500 0.6500 20,300 +0.00(+0.00%)
Dec 19, 2023 0.6500 0.6500 0.6500 0.6500 216,500 +0.01(+1.56%)
Dec 18, 2023 0.6300 0.6400 0.6300 0.6400 113,000 -0.02(-3.03%)
Dec 15, 2023 0.6500 0.6600 0.6400 0.6600 198,000 +0.02(+3.13%)
Dec 14, 2023 0.6500 0.6500 0.6400 0.6400 356,255 +0.00(+0.00%)
Dec 13, 2023 0.6400 0.6400 0.6300 0.6400 214,485 +0.01(+1.59%)
Dec 12, 2023 0.6300 0.6300 0.6300 0.6300 92,500 -0.01(-0.79%)
Dec 11, 2023 0.6400 0.6400 0.6350 0.6350 111,500 +0.01(+0.79%)
Dec 08, 2023 0.6350 0.6400 0.6300 0.6300 92,500 -0.01(-0.79%)
Dec 07, 2023 0.6400 0.6400 0.6350 0.6350 59,500 -0.01(-0.78%)
Dec 06, 2023 0.6400 0.6400 0.6350 0.6400 88,182 +0.01(+1.59%)
Dec 05, 2023 0.6300 0.6400 0.6300 0.6300 520,070 +0.00(+0.00%)
Dec 04, 2023 0.6400 0.6400 0.6300 0.6300 56,500 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.