Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

0.7300 UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4800 0.4800 0.4800 0.4800 43,000 +0.00(+0.00%)
May 05, 2023 0.4800 0.4800 0.4800 0.4800 5,025 +0.00(+0.00%)
May 04, 2023 0.4800 0.4800 0.4800 0.4800 39,000 +0.00(+0.00%)
May 03, 2023 0.4700 0.4800 0.4650 0.4800 465,500 +0.01(+2.13%)
May 02, 2023 0.4950 0.4950 0.4700 0.4700 15,000 -0.02(-4.08%)
Apr 28, 2023 0.4900 0 +0.02(+4.26%)
Apr 27, 2023 0.4750 0.4750 0.4650 0.4700 529,500 -0.01(-1.05%)
Apr 26, 2023 0.4750 0.4750 0.4700 0.4750 70,500 +0.00(+0.00%)
Apr 25, 2023 0.4750 0.4750 0.4700 0.4750 23,000 +0.01(+1.06%)
Apr 24, 2023 0.4800 0.4850 0.4700 0.4700 16,500 +0.00(+0.00%)
Apr 21, 2023 0.4850 0.4850 0.4700 0.4700 48,639 -0.02(-3.09%)
Apr 20, 2023 0.4700 0.4900 0.4700 0.4850 44,500 +0.02(+3.19%)
Apr 19, 2023 0.4800 0.4800 0.4600 0.4700 55,000 -0.01(-2.08%)
Apr 18, 2023 0.4900 0.4900 0.4800 0.4800 18,500 +0.00(+0.00%)
Apr 17, 2023 0.4900 0.4900 0.4800 0.4800 54,500 -0.01(-2.04%)
Apr 14, 2023 0.5000 0.5000 0.4900 0.4900 33,500 -0.01(-1.01%)
Apr 13, 2023 0.5000 0.5000 0.4950 0.4950 4,000 -0.01(-1.00%)
Apr 12, 2023 0.5300 0.5300 0.5000 0.5000 102,500 -0.01(-1.96%)
Apr 11, 2023 0.5100 0.5100 0.5100 0.5100 2,540 +0.00(+0.00%)
Apr 10, 2023 0.5400 0.5400 0.5000 0.5100 42,500 -0.02(-3.77%)
Apr 06, 2023 0.5300 0 +0.00(+0.00%)
Apr 05, 2023 0.5300 0.5300 0.5300 0.5300 77,500 +0.00(+0.00%)
Apr 04, 2023 0.4900 0.5400 0.4900 0.5300 235,500 +0.05(+10.42%)
Apr 03, 2023 0.4800 0.4850 0.4800 0.4800 521,000 +0.00(+0.00%)
Mar 31, 2023 0.4800 0.4800 0.4650 0.4800 624,450 +0.01(+1.05%)
Mar 30, 2023 0.4600 0.4850 0.4500 0.4750 508,000 +0.01(+1.06%)
Mar 29, 2023 0.4600 0.4700 0.4300 0.4700 187,000 +0.01(+2.17%)
Mar 28, 2023 0.4700 0.4700 0.4600 0.4600 45,887 +0.00(+0.00%)
Mar 27, 2023 0.4650 0.4700 0.4600 0.4600 92,500 -0.01(-1.08%)
Mar 24, 2023 0.4700 0.4750 0.4650 0.4650 13,000 -0.00(-1.06%)
Mar 23, 2023 0.5100 0.5100 0.4700 0.4700 132,500 -0.05(-9.62%)
Mar 22, 2023 0.5300 0.5300 0.5000 0.5200 17,000 -0.02(-3.70%)
Mar 21, 2023 0.5500 0.5500 0.5300 0.5400 94,864 +0.07(+13.68%)
Mar 20, 2023 0.5300 0.5300 0.4750 0.4750 233,190 -0.06(-10.38%)
Mar 17, 2023 0.5100 0.5400 0.5100 0.5300 9,500 +0.02(+3.92%)
Mar 16, 2023 0.5100 0.5100 0.4800 0.5100 102,900 -0.01(-1.92%)
Mar 15, 2023 0.5200 0.5200 0.5000 0.5200 66,634 -0.01(-1.89%)
Mar 14, 2023 0.5400 0.5400 0.5200 0.5300 55,800 -0.01(-1.85%)
Mar 13, 2023 0.5600 0.5600 0.5100 0.5400 64,200 -0.03(-5.26%)
Mar 10, 2023 0.5700 0.5700 0.5600 0.5700 11,900 +0.00(+0.00%)
Mar 09, 2023 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Mar 08, 2023 0.5600 0.5700 0.5400 0.5700 6,518 +0.01(+1.79%)
Mar 07, 2023 0.5600 0.5600 0.5500 0.5600 5,000 +0.00(+0.00%)
Mar 06, 2023 0.5700 0.5700 0.5600 0.5600 33,000 -0.02(-3.45%)
Mar 03, 2023 0.5600 0.5900 0.5600 0.5800 217,959 +0.01(+1.75%)
Mar 02, 2023 0.5500 0.5700 0.5400 0.5700 83,856 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.