Indicators

(TSV: LUCK )

0.0050 UNCHANGED

Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023				0.0050	0	+0.00(+0.00%)
Dec 01, 2023				0.0050	0	+0.00(+0.00%)
Nov 30, 2023	0.0050	0.0050	0.0050	0.0050	45,900	+0.00(+0.00%)
Nov 29, 2023	0.0100	0.0100	0.0050	0.0050	11,000	-0.01(-50.00%)
Nov 27, 2023				0.0100	50	+0.00(+0.00%)
Nov 22, 2023				0.0100	0	+0.00(+0.00%)
Nov 21, 2023	0.0100	0.0100	0.0100	0.0100	116,761	+0.00(+0.00%)
Nov 20, 2023	0.0100	0.0100	0.0100	0.0100	46,000	+0.00(+0.00%)
Nov 17, 2023	0.0100	0.0100	0.0100	0.0100	17,299	+0.01(+100.00%)
Nov 16, 2023	0.0100	0.0100	0.0050	0.0050	298,282	-0.01(-50.00%)
Nov 14, 2023				0.0100	0	+0.00(+0.00%)
Nov 13, 2023	0.0100	0.0100	0.0100	0.0100	9,200	+0.00(+0.00%)
Nov 10, 2023	0.0100	0.0100	0.0100	0.0100	103,273	+0.01(+100.00%)
Nov 09, 2023	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Nov 08, 2023	0.0050	0.0050	0.0050	0.0050	2,099	-0.01(-50.00%)
Nov 07, 2023	0.0050	0.0100	0.0050	0.0100	54,556	+0.00(+0.00%)
Nov 06, 2023	0.0100	0.0100	0.0100	0.0100	42,286	+0.00(+0.00%)
Nov 03, 2023	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Nov 02, 2023	0.0100	0.0100	0.0050	0.0050	61,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.