Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2019 0.1000 0.1050 0.1000 0.1000 41,800 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 96,099 -0.01(-9.09%)
May 28, 2019 0.1050 0.1100 0.1050 0.1100 13,012 +0.01(+4.76%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-8.70%)
May 24, 2019 0.1150 0.1150 0.1150 360 +0.00(+0.00%)
May 23, 2019 0.1000 0.1150 0.1000 0.1150 26,000 +0.02(+21.05%)
May 22, 2019 0.1050 0.1050 0.0950 0.0950 172,900 -0.01(-5.00%)
May 21, 2019 0.1000 0.1050 0.1000 0.1000 24,500 -0.00(-4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1050 0.1050 0.1050 0.1050 94,500 +0.00(+0.00%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 54,000 +0.00(+0.00%)
May 14, 2019 0.1150 0.1150 0.1050 0.1050 15,425 -0.01(-4.55%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 31,825 -0.01(-8.33%)
May 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2019 0.1200 0.1200 0.1200 0.1200 10,650 +0.00(+4.35%)
May 07, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 06, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
May 03, 2019 0.1150 0.1200 0.1150 0.1200 64,333 +0.00(+4.35%)
May 02, 2019 0.1150 0.1200 0.1150 0.1150 45,250 -0.00(-4.17%)
May 01, 2019 0.1200 0.1200 0.1150 0.1200 140,000 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-7.69%)
Apr 26, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1250 0.1300 7,113 +0.00(+0.00%)
Apr 22, 2019 0.1250 0.1300 0.1250 0.1300 61,000 -0.01(-3.70%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 17, 2019 0.1250 0.1250 0.1200 0.1200 18,609 -0.02(-14.29%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Apr 15, 2019 0.1400 0.1400 0.1300 0.1300 9,000 +0.01(+8.33%)
Apr 12, 2019 0.1200 0.1400 0.1200 0.1200 34,500 -0.01(-7.69%)
Apr 11, 2019 0.1200 0.1300 0.1200 0.1300 17,300 +0.00(+0.00%)
Apr 10, 2019 0.1250 0.1300 0.1250 0.1300 51,500 +0.01(+4.00%)
Apr 09, 2019 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
Apr 04, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 03, 2019 0.1300 0.1300 0.1250 0.1300 91,200 +0.01(+4.00%)
Apr 02, 2019 0.1400 0.1400 0.1200 0.1250 68,662 -0.02(-10.71%)
Apr 01, 2019 0.1300 0.1400 0.1300 0.1400 35,500 +0.02(+12.00%)
Mar 29, 2019 0.1250 0.1300 0.1250 0.1250 132,104 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1300 0.1250 0.1250 62,414 -0.01(-3.85%)
Mar 27, 2019 0.1300 0.1300 0.1300 0.1300 51,000 -0.01(-3.70%)
Mar 26, 2019 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1350 0.1350 0.1350 57,400 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1350 0.1350 73,383 -0.01(-6.90%)
Mar 21, 2019 0.1400 0.1450 0.1400 0.1450 36,000 -0.01(-3.33%)
Mar 20, 2019 0.1500 0.1500 0.1500 0.1500 9,200 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1500 0.1400 0.1500 41,000 +0.01(+7.14%)
Mar 18, 2019 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Mar 15, 2019 0.1500 0.1600 0.1400 0.1500 103,028 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Mar 13, 2019 0.1350 0.1550 0.1350 0.1550 28,629 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1550 0.1500 0.1550 46,550 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1550 0.1350 0.1550 634,425 +0.02(+19.23%)
Mar 08, 2019 0.1500 0.1500 0.1300 0.1300 154,150 -0.01(-7.14%)
Mar 07, 2019 0.1350 0.1400 0.1350 0.1400 145,000 +0.01(+3.70%)
Mar 06, 2019 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Mar 05, 2019 0.1450 0.1450 0.1400 0.1400 42,000 +0.00(+0.00%)
Mar 04, 2019 0.1350 0.1400 0.1350 0.1400 110,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.