Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8000 0 +0.01(+1.27%)
Mar 25, 2024 0.7900 0 -0.01(-1.25%)
Mar 20, 2024 0.8000 0 +0.00(+0.00%)
Mar 13, 2024 0.8000 0 +0.01(+1.27%)
Mar 11, 2024 0.7900 0 -0.02(-2.47%)
Mar 07, 2024 0.8100 0 +0.02(+2.53%)
Mar 06, 2024 0.7900 0.7900 0.7900 0.7900 35,500 -0.02(-2.47%)
Mar 05, 2024 0.7900 0.8100 0.7900 0.8100 2,500 +0.02(+2.53%)
Mar 04, 2024 0.7900 0.8000 0.7900 0.7900 58,201 +0.02(+2.60%)
Mar 01, 2024 0.7700 0.7700 0.7700 0.7700 1,000 -0.04(-4.94%)
Feb 27, 2024 0.8100 0 +0.01(+1.25%)
Feb 22, 2024 0.8000 0 +0.04(+5.26%)
Feb 20, 2024 0.7600 0 +0.00(+0.00%)
Feb 16, 2024 0.7600 0 +0.00(+0.00%)
Feb 13, 2024 0.7600 0 -0.01(-1.30%)
Feb 12, 2024 0.7700 0.7700 0.7700 0.7700 13,000 -0.02(-2.53%)
Feb 09, 2024 0.8200 0.8200 0.7900 0.7900 23,110 -0.01(-1.25%)
Feb 08, 2024 0.8000 0.8000 0.8000 0.8000 9,780 -0.02(-2.44%)
Feb 07, 2024 0.8200 0.8200 0.8200 0.8200 2,550 +0.02(+2.50%)
Feb 05, 2024 0.8000 0 +0.00(+0.00%)
Feb 02, 2024 0.8100 0.8100 0.8000 0.8000 1,500 -0.01(-1.23%)
Feb 01, 2024 0.8100 0.8100 0.8100 0.8100 3,000 -0.02(-2.41%)
Jan 30, 2024 0.8300 0 +0.03(+3.75%)
Jan 29, 2024 0.8000 0.8000 0.8000 0.8000 4,000 -0.04(-4.76%)
Jan 26, 2024 0.8300 0.8400 0.8300 0.8400 6,500 +0.01(+1.20%)
Jan 24, 2024 0.8300 0 +0.02(+2.47%)
Jan 23, 2024 0.8300 0.8300 0.8000 0.8100 12,000 +0.01(+1.25%)
Jan 19, 2024 0.8000 0.8000 701 -0.02(-2.44%)
Jan 18, 2024 0.8200 0.8200 0.8200 0.8200 3,000 +0.04(+5.13%)
Jan 17, 2024 0.7800 0.7800 0.7800 0.7800 12,300 +0.00(+0.00%)
Jan 16, 2024 0.7800 0.7800 0.7500 0.7800 81,510 -0.04(-4.88%)
Jan 12, 2024 0.8200 0 +0.02(+2.50%)
Jan 11, 2024 0.8000 0.8000 0.8000 0.8000 5,000 -0.02(-2.44%)
Jan 10, 2024 0.8200 0.8200 0.8200 0.8200 3,090 +0.00(+0.00%)
Jan 08, 2024 0.8200 370 +0.02(+2.50%)
Jan 05, 2024 0.8100 0.8100 0.8000 0.8000 55,000 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.