Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
May 28, 2020 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+0.00%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 124,000 +0.00(+0.00%)
May 26, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0.0050 308,000 +0.00(+0.00%)
May 20, 2020 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+0.00%)
May 19, 2020 0.0050 0.0050 0.0050 0.0050 459,000 +0.00(+0.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2020 0.0050 0.0050 0.0050 0.0050 204,000 +0.00(+0.00%)
May 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
May 08, 2020 0.0050 0.0050 0.0050 0.0050 322,700 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0050 0.0050 482,000 +0.00(+0.00%)
May 06, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 623,000 +0.00(+0.00%)
May 04, 2020 0.0050 0.0100 0.0050 0.0050 2,068,000 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0050 0.0050 1,041,000 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0050 0.0050 0.0050 454,000 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0050 0.0050 2,306,500 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 250,000 -0.01(-50.00%)
Apr 27, 2020 0.0050 0.0100 0.0050 0.0100 1,456,481 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0100 0.0050 0.0100 2,378,550 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 63,000 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 46,999 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 190,000 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 123,800 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 347,588 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0.0050 112,000 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 161,679 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0.0050 4,911,500 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0100 0.0050 0.0050 1,092,000 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0100 0.0050 0.0050 7,905,825 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 313,012 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.