Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.750	2.990	2.750	2.990	13,015	+0.24(+8.73%)
Nov 29, 2010	2.750	2.750	2.750	2.750	22,400	-0.05(-1.79%)
Nov 26, 2010	2.800	2.800	2.800	2.800	3,000	+0.05(+1.82%)
Nov 25, 2010	2.850	2.850	2.750	2.750	29,130	-0.10(-3.51%)
Nov 24, 2010	2.850	2.850	2.850	2.850	900	+0.10(+3.64%)
Nov 23, 2010	2.850	2.850	2.700	2.750	63,140	-0.05(-1.79%)
Nov 22, 2010	2.900	2.900	2.800	2.800	26,500	+0.05(+1.82%)
Nov 19, 2010	2.750	2.750	2.750	2.750	48,500	+0.00(+0.00%)
Nov 18, 2010	2.760	2.770	2.750	2.750	6,900	-0.02(-0.72%)
Nov 17, 2010	2.750	2.770	2.650	2.770	669,300	-0.03(-1.07%)
Nov 16, 2010	2.900	2.930	2.750	2.800	97,100	-0.19(-6.35%)
Nov 15, 2010	2.950	3.000	2.950	2.990	212,550	+0.09(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.