Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
Sep 24, 2014 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Sep 23, 2014 0.6000 0.6400 0.5600 0.5600 14,500 -0.04(-6.67%)
Sep 22, 2014 0.7000 0.7000 0.6000 0.6000 8,200 -0.07(-10.45%)
Sep 19, 2014 0.7100 0.7100 0.6700 0.6700 23,840 -0.06(-8.22%)
Sep 05, 2014 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Sep 04, 2014 0.7700 0.7700 0.7200 0.7200 3,000 -0.05(-6.49%)
Aug 20, 2014 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Aug 15, 2014 0.7900 0 +0.01(+1.28%)
Aug 11, 2014 0.7800 0 +0.05(+6.85%)
Aug 08, 2014 0.7300 0.7300 0 -0.17(-18.89%)
Aug 06, 2014 0.9000 0 +0.00(+0.00%)
Jul 21, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 17, 2014 0.9000 0.9000 0 +0.02(+2.27%)
Jul 15, 2014 0.8800 0.8800 0 -0.01(-1.12%)
Jul 14, 2014 0.8900 0.8900 0.8900 0.8900 15,000 -0.02(-2.20%)
Jul 11, 2014 0.9100 0.9100 0.8800 0.9100 4,000 +0.00(+0.00%)
Jul 10, 2014 0.9100 0.9100 0.9100 0.9100 500 +0.06(+7.06%)
Jul 08, 2014 0.8500 0.8500 0 -0.05(-5.56%)
Jul 07, 2014 0.9000 0.9000 0.9000 0.9000 500 +0.05(+5.88%)
Jul 04, 2014 0.8800 0.8800 0.8500 0.8500 10,000 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.