Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.250 1.300 1.150 1.250 57,400 +0.00(+0.00%)
Apr 29, 2013 1.250 1.250 1.220 1.250 100,400 +0.01(+0.81%)
Apr 26, 2013 1.260 1.260 1.240 1.240 37,400 +0.00(+0.00%)
Apr 25, 2013 1.250 1.250 1.220 1.240 555,800 +0.02(+1.64%)
Apr 24, 2013 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 23, 2013 1.250 1.250 1.110 1.220 29,500 -0.03(-2.40%)
Apr 22, 2013 1.500 1.500 1.210 1.250 11,150 +0.05(+4.17%)
Apr 19, 2013 1.200 1.220 1.200 1.200 14,900 +0.00(+0.00%)
Apr 18, 2013 1.310 1.310 1.200 1.200 11,700 -0.02(-1.64%)
Apr 17, 2013 1.500 1.500 1.220 1.220 7,000 -0.13(-9.63%)
Apr 16, 2013 1.400 1.400 1.300 1.350 13,225 -0.10(-6.90%)
Apr 15, 2013 1.500 1.500 1.310 1.450 4,500 -0.14(-8.81%)
Apr 12, 2013 1.800 1.800 1.460 1.590 14,750 -0.26(-14.05%)
Apr 11, 2013 1.900 1.900 1.780 1.850 7,750 -0.05(-2.63%)
Apr 10, 2013 1.900 1.920 1.900 1.900 2,600 -0.11(-5.47%)
Apr 09, 2013 1.880 2.100 1.870 2.010 10,705 -0.23(-10.27%)
Apr 08, 2013 1.890 2.240 1.880 2.240 400 +0.28(+14.29%)
Apr 05, 2013 1.890 1.960 1.850 1.960 3,200 -0.04(-2.00%)
Apr 04, 2013 2.000 2.000 1.880 2.000 60,255 -0.18(-8.26%)
Apr 03, 2013 2.180 2.180 2.000 2.180 1,700 -0.07(-3.11%)
Apr 02, 2013 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 01, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 28, 2013 2.250 2.250 2.250 0 +0.07(+3.21%)
Mar 27, 2013 2.250 2.250 2.180 2.180 3,300 -0.02(-0.91%)
Mar 26, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 25, 2013 2.300 2.300 2.200 2.200 11,800 -0.05(-2.22%)
Mar 22, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 21, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 20, 2013 2.230 2.250 2.230 2.250 2,500 -0.05(-2.17%)
Mar 19, 2013 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 18, 2013 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 15, 2013 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 14, 2013 2.000 2.300 1.900 2.300 33,900 +0.29(+14.43%)
Mar 13, 2013 2.100 2.100 2.000 2.010 34,600 -0.19(-8.64%)
Mar 12, 2013 2.290 2.290 2.200 2.200 1,325 +0.03(+1.38%)
Mar 11, 2013 2.050 2.170 2.050 2.170 7,600 -0.02(-0.91%)
Mar 08, 2013 2.300 2.300 2.010 2.190 217,200 -0.11(-4.78%)
Mar 07, 2013 2.300 2.300 2.200 2.300 4,700 +0.05(+2.22%)
Mar 06, 2013 2.250 2.300 2.250 2.250 600,400 -0.05(-2.17%)
Mar 05, 2013 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 04, 2013 2.280 2.300 2.280 2.300 600 +0.04(+1.77%)
Mar 01, 2013 2.260 2.260 2.260 0 +0.00(+0.00%)
Feb 28, 2013 2.410 2.410 2.110 2.260 56,050 -0.19(-7.76%)
Feb 27, 2013 2.550 2.550 2.450 2.450 1,100 -0.14(-5.41%)
Feb 26, 2013 2.590 2.590 2.590 2.590 200 +0.00(+0.00%)
Feb 22, 2013 2.650 2.650 2.430 2.590 41,480 -0.12(-4.43%)
Feb 21, 2013 2.710 2.710 2.510 2.710 32,900 -0.04(-1.45%)
Feb 20, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 19, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 15, 2013 2.750 2.750 2.750 0 +0.05(+1.85%)
Feb 14, 2013 2.700 2.700 2.700 2.700 5,000 +0.10(+3.85%)
Feb 13, 2013 2.600 2.650 2.550 2.600 55,800 -0.06(-2.26%)
Feb 12, 2013 2.800 2.800 2.650 2.660 69,600 -0.14(-5.00%)
Feb 11, 2013 2.800 2.800 2.700 2.800 5,800 +0.11(+4.09%)
Feb 08, 2013 2.750 2.750 2.650 2.690 63,550 -0.19(-6.60%)
Feb 07, 2013 2.880 2.880 2.770 2.880 4,000 +0.13(+4.73%)
Feb 06, 2013 2.880 2.880 2.750 2.750 8,590 -0.18(-6.14%)
Feb 04, 2013 2.850 2.930 2.800 2.930 13,100 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.