Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Dec 24, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 23, 2015	0.1450	0.1450	0.1450	0.1450	1,500	+0.00(+0.00%)
Dec 17, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 15, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 14, 2015	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Dec 10, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 07, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 02, 2015		0.1450	0.1450	0.1450	400	-0.03(-17.14%)
Nov 25, 2015		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Nov 24, 2015	0.1700	0.1700	0.1700	0.1700	7,500	+0.02(+13.33%)
Nov 13, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 12, 2015	0.1500	0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 11, 2015	0.1450	0.1450	0.1450	0.1450	70,000	+0.00(+0.00%)
Nov 03, 2015		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 16, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 15, 2015	0.1500	0.1500	0.1500	0.1500	38,000	-0.02(-9.09%)
Oct 13, 2015		0.1650	0.1650	0.1650	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.