Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0500 0 +0.01(+11.11%)
May 25, 2022 0.0450 0 -0.01(-10.00%)
Apr 27, 2022 0.0500 0 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 170,001 +0.00(+0.00%)
Apr 08, 2022 0.0500 0 -0.00(-9.09%)
Apr 01, 2022 0.0550 0 -0.01(-15.38%)
Mar 30, 2022 0.0650 0 +0.00(+0.00%)
Mar 21, 2022 0.0650 0 +0.01(+30.00%)
Mar 11, 2022 0.0500 0 -0.00(-9.09%)
Mar 07, 2022 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.