Indicators

(TSV: IXI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 29, 2014	0.0300	0.0300	0.0300	0.0300	13,500	+0.00(+0.00%)
May 28, 2014	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+0.00%)
May 27, 2014	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 26, 2014	0.0300	0.0300	0.0300	0.0300	13,500	+0.00(+0.00%)
May 16, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 12, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 09, 2014	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
May 06, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 22, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Apr 17, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 16, 2014	0.0250	0.0300	0.0250	0.0300	68,000	+0.00(+0.00%)
Apr 07, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 02, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 26, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 25, 2014	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Mar 13, 2014		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 10, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.