Indicators

Endeavour Silver Corp (TSX: EDR )

4.770 -0.010 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.790	4.810	4.680	4.770	709,902	-0.01(-0.21%)
May 15, 2024	4.670	4.840	4.510	4.780	1,492,301	+0.22(+4.82%)
May 14, 2024	4.520	4.650	4.420	4.560	748,724	+0.07(+1.56%)
May 13, 2024	4.500	4.630	4.400	4.490	627,179	-0.04(-0.88%)
May 10, 2024	4.630	4.690	4.470	4.530	863,173	-0.01(-0.22%)
May 09, 2024	3.880	4.570	3.880	4.540	2,046,415	+0.79(+21.07%)
May 08, 2024	3.890	3.930	3.740	3.750	674,697	-0.16(-4.09%)
May 07, 2024	3.900	3.960	3.850	3.910	520,393	+0.00(+0.00%)
May 06, 2024	3.780	3.950	3.780	3.910	954,675	+0.30(+8.31%)
May 03, 2024	3.670	3.760	3.610	3.610	378,476	-0.03(-0.82%)
May 02, 2024	3.660	3.710	3.580	3.640	263,925	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.