Indicators

Ishares US HY Fixed Income Index ETF (TSX: CHB )

14.86 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				14.86	0	-0.04(-0.27%)
Mar 23, 2023	14.90	14.90	14.90	14.90	1,233	-0.04(-0.27%)
Mar 21, 2023				14.94	38	+0.16(+1.08%)
Mar 20, 2023	14.83	14.83	14.78	14.78	4,315	-0.04(-0.27%)
Mar 17, 2023	14.87	14.93	14.80	14.82	3,540	-0.03(-0.20%)
Mar 16, 2023	14.92	14.92	14.83	14.85	3,346	+0.10(+0.68%)
Mar 15, 2023	14.84	14.84	14.75	14.75	962	-0.19(-1.27%)
Mar 14, 2023	14.84	14.97	14.84	14.94	2,860	+0.11(+0.74%)
Mar 13, 2023	14.76	14.87	14.75	14.83	3,650	-0.04(-0.27%)
Mar 10, 2023	14.98	14.98	14.81	14.87	3,729	-0.04(-0.27%)
Mar 09, 2023	14.97	14.97	14.87	14.91	4,664	-0.04(-0.27%)
Mar 08, 2023	15.15	15.15	14.94	14.95	467	-0.07(-0.47%)
Mar 07, 2023	15.15	15.20	15.00	15.02	3,714	-0.13(-0.86%)
Mar 06, 2023	15.15	15.22	15.15	15.15	6,736	+0.05(+0.33%)
Mar 03, 2023	15.10	15.10	15.10	15.10	1,533	+0.03(+0.20%)
Mar 02, 2023	15.00	15.07	14.93	15.07	7,360	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.