Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.80 12.20 11.71 12.20 646,689 +0.44(+3.74%)
May 30, 2007 11.62 11.83 11.50 11.76 80,554 +0.04(+0.34%)
May 29, 2007 11.50 11.79 11.35 11.72 69,315 +0.32(+2.81%)
May 25, 2007 11.28 11.58 11.16 11.40 98,898 +0.30(+2.70%)
May 24, 2007 11.75 11.81 10.77 11.10 462,389 -0.53(-4.56%)
May 23, 2007 10.90 12.48 10.82 11.63 842,494 +0.75(+6.89%)
May 22, 2007 10.74 10.97 10.67 10.88 337,828 +0.12(+1.12%)
May 21, 2007 10.77 10.88 10.70 10.76 72,153 +0.00(+0.00%)
May 18, 2007 10.77 10.88 10.70 10.76 72,153 -0.18(-1.65%)
May 17, 2007 10.84 10.94 10.72 10.94 40,600 +0.10(+0.92%)
May 16, 2007 10.97 11.08 10.77 10.84 154,275 -0.16(-1.45%)
May 15, 2007 10.98 11.04 10.70 11.00 233,682 +0.05(+0.46%)
May 14, 2007 11.09 11.15 10.90 10.95 210,899 -0.10(-0.90%)
May 11, 2007 10.65 11.12 10.65 11.05 415,897 +0.35(+3.27%)
May 10, 2007 10.64 10.89 10.54 10.70 464,883 -0.17(-1.56%)
May 09, 2007 10.60 10.87 10.60 10.87 67,400 +0.21(+1.97%)
May 08, 2007 10.50 10.87 10.50 10.66 102,588 -0.10(-0.93%)
May 07, 2007 11.00 11.45 10.57 10.76 248,276 -0.24(-2.18%)
May 04, 2007 10.85 11.10 10.16 11.00 427,305 +0.15(+1.38%)
May 03, 2007 9.500 10.94 9.500 10.85 1,040,510 +1.38(+14.57%)
May 02, 2007 9.300 9.470 9.300 9.470 66,857 +0.16(+1.72%)
May 01, 2007 9.380 9.460 9.250 9.310 116,417 -0.10(-1.06%)
Apr 30, 2007 9.500 9.580 9.410 9.410 149,575 -0.09(-0.95%)
Apr 27, 2007 9.350 9.520 9.350 9.500 128,576 -0.01(-0.11%)
Apr 26, 2007 9.320 9.640 9.320 9.510 96,200 +0.01(+0.11%)
Apr 25, 2007 9.650 9.650 9.260 9.500 230,592 -0.02(-0.21%)
Apr 24, 2007 9.270 9.600 9.270 9.520 1,024,232 +0.25(+2.70%)
Apr 23, 2007 9.540 9.540 9.100 9.270 111,990 -0.18(-1.90%)
Apr 20, 2007 9.530 9.530 9.400 9.450 98,448 -0.02(-0.21%)
Apr 19, 2007 9.850 9.860 9.400 9.470 513,686 -0.35(-3.56%)
Apr 18, 2007 9.450 9.820 9.450 9.820 512,920 +0.23(+2.40%)
Apr 17, 2007 9.050 9.590 9.000 9.590 493,661 +0.58(+6.44%)
Apr 16, 2007 8.700 9.070 8.700 9.010 153,745 +0.24(+2.74%)
Apr 13, 2007 8.670 8.770 8.650 8.770 581,440 +0.10(+1.15%)
Apr 12, 2007 8.550 8.740 8.550 8.670 210,900 -0.01(-0.12%)
Apr 11, 2007 8.700 8.750 8.600 8.680 277,128 -0.07(-0.80%)
Apr 10, 2007 8.700 8.830 8.650 8.750 164,014 -0.02(-0.23%)
Apr 09, 2007 8.890 9.000 8.620 8.770 385,963 +0.07(+0.80%)
Apr 05, 2007 8.380 8.750 8.350 8.700 143,435 +0.35(+4.19%)
Apr 04, 2007 8.170 8.380 8.170 8.350 99,654 +0.13(+1.58%)
Apr 03, 2007 8.000 8.290 7.870 8.220 255,592 +0.20(+2.49%)
Apr 02, 2007 8.250 8.310 7.960 8.020 219,354 -0.32(-3.84%)
Mar 30, 2007 8.110 8.350 7.850 8.340 789,977 +0.06(+0.72%)
Mar 29, 2007 8.260 8.300 8.200 8.280 188,195 -0.01(-0.12%)
Mar 28, 2007 8.320 8.440 8.200 8.290 190,122 -0.11(-1.31%)
Mar 27, 2007 8.350 8.500 8.350 8.400 158,790 -0.04(-0.47%)
Mar 26, 2007 8.420 8.500 8.330 8.440 184,460 -0.11(-1.29%)
Mar 23, 2007 8.480 8.600 8.480 8.550 108,727 -0.04(-0.47%)
Mar 22, 2007 8.510 8.640 8.480 8.590 32,507 -0.03(-0.35%)
Mar 21, 2007 8.550 8.690 8.500 8.620 182,785 +0.01(+0.12%)
Mar 20, 2007 8.550 8.630 8.550 8.610 21,875 +0.01(+0.12%)
Mar 19, 2007 8.620 8.650 8.510 8.600 100,221 +0.05(+0.58%)
Mar 16, 2007 8.640 8.640 8.550 8.550 119,944 -0.09(-1.04%)
Mar 15, 2007 8.350 8.680 8.350 8.640 224,188 +0.24(+2.86%)
Mar 14, 2007 8.480 8.500 8.330 8.400 192,467 -0.13(-1.52%)
Mar 13, 2007 8.640 8.690 8.350 8.530 141,538 -0.12(-1.39%)
Mar 12, 2007 8.650 8.650 8.600 8.650 92,418 -0.02(-0.23%)
Mar 09, 2007 8.680 8.680 8.600 8.670 265,318 +0.06(+0.70%)
Mar 08, 2007 8.650 8.690 8.600 8.610 50,417 -0.04(-0.46%)
Mar 07, 2007 8.540 8.670 8.540 8.650 139,756 +0.00(+0.00%)
Mar 06, 2007 8.410 8.690 8.410 8.650 494,711 +0.29(+3.47%)
Mar 05, 2007 8.600 8.790 8.260 8.360 919,769 -0.47(-5.32%)
Mar 02, 2007 8.850 8.900 8.800 8.830 148,550 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.