Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 18.05 18.05 18.05 0 +0.05(+0.28%)
May 29, 2018 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
May 28, 2018 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
May 25, 2018 18.05 18.05 18.00 18.00 10,500 -0.07(-0.39%)
May 24, 2018 18.07 18.07 18.07 18.07 3,700 +0.00(+0.00%)
May 23, 2018 18.06 18.07 18.05 18.07 6,400 +0.06(+0.33%)
May 22, 2018 18.00 18.02 18.00 18.01 4,800 +0.01(+0.06%)
May 15, 2018 18.00 18.00 18.00 0 +0.40(+2.27%)
May 11, 2018 17.60 17.60 17.60 0 +0.30(+1.73%)
May 08, 2018 17.30 17.30 17.30 0 -0.10(-0.57%)
May 07, 2018 17.40 17.40 17.40 17.40 700 +0.05(+0.29%)
May 03, 2018 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 30, 2018 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 26, 2018 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 25, 2018 17.35 17.35 17.32 17.35 3,700 +0.09(+0.52%)
Apr 12, 2018 17.26 17.26 17.26 0 +0.01(+0.06%)
Apr 11, 2018 17.25 17.25 17.25 17.25 800 +0.00(+0.00%)
Apr 03, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Mar 28, 2018 17.25 17.25 17.25 10 +0.00(+0.00%)
Mar 27, 2018 17.29 17.29 17.25 17.25 900 -0.01(-0.06%)
Mar 26, 2018 17.26 17.26 17.26 17.26 1,440 -0.40(-2.27%)
Mar 23, 2018 17.80 17.80 17.64 17.66 85,043 -0.05(-0.28%)
Mar 21, 2018 17.71 17.71 17.71 0 +0.02(+0.11%)
Mar 16, 2018 17.69 17.69 17.69 0 -0.46(-2.53%)
Mar 09, 2018 18.15 18.15 18.15 0 +0.19(+1.06%)
Mar 08, 2018 17.96 17.96 17.96 17.96 600 -0.14(-0.77%)
Mar 07, 2018 18.01 18.10 17.99 18.10 9,100 +0.10(+0.56%)
Mar 06, 2018 18.00 18.01 17.97 18.00 5,720 +0.10(+0.56%)
Mar 05, 2018 17.99 17.99 17.90 17.90 800 +0.27(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.