Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 15.94 15.94 15.94 0 -0.41(-2.51%)
May 28, 2020 16.35 16.35 16.35 16.35 400 +0.22(+1.36%)
May 26, 2020 16.13 16.13 16.13 0 -0.42(-2.54%)
May 25, 2020 16.55 16.55 16.55 16.55 500 -0.36(-2.13%)
May 22, 2020 16.90 16.91 16.90 16.91 1,650 +0.00(+0.00%)
May 21, 2020 16.23 16.91 16.22 16.91 1,350 +1.03(+6.49%)
May 19, 2020 15.88 15.88 15.88 0 +0.58(+3.79%)
May 13, 2020 15.30 15.30 15.30 0 +0.04(+0.26%)
May 11, 2020 15.26 15.26 15.26 0 +0.00(+0.00%)
May 08, 2020 15.25 15.27 15.25 15.26 2,600 +0.01(+0.07%)
May 07, 2020 15.25 15.25 15.25 15.25 200 +0.16(+1.06%)
May 04, 2020 15.09 15.09 15.09 0 +0.84(+5.89%)
May 01, 2020 14.03 14.25 14.01 14.25 3,201 -0.26(-1.79%)
Apr 30, 2020 15.10 15.11 14.51 14.51 1,289 -0.59(-3.91%)
Apr 29, 2020 14.73 15.11 14.73 15.10 1,035 +0.60(+4.14%)
Apr 28, 2020 14.45 14.50 14.45 14.50 700 +0.50(+3.57%)
Apr 24, 2020 14.00 14.00 14.00 0 +0.25(+1.82%)
Apr 23, 2020 13.50 13.75 13.48 13.75 2,901 +0.65(+4.96%)
Apr 22, 2020 13.09 13.10 13.09 13.10 2,400 +0.00(+0.00%)
Apr 21, 2020 13.10 13.10 13.10 13.10 500 -0.08(-0.61%)
Apr 17, 2020 13.18 13.18 13.18 0 +0.09(+0.69%)
Apr 16, 2020 12.95 13.09 12.84 13.09 3,300 +0.17(+1.32%)
Apr 15, 2020 12.94 12.94 12.92 12.92 2,500 -0.08(-0.62%)
Apr 14, 2020 13.20 13.20 13.00 13.00 9,000 -0.05(-0.38%)
Apr 13, 2020 13.10 13.10 13.00 13.05 3,900 -0.05(-0.38%)
Apr 09, 2020 13.10 13.10 13.10 0 +0.60(+4.80%)
Apr 07, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Apr 06, 2020 12.49 12.50 12.49 12.50 1,800 +0.39(+3.22%)
Apr 03, 2020 12.17 12.17 12.11 12.11 1,348 -0.39(-3.12%)
Apr 02, 2020 12.15 12.51 12.15 12.50 1,550 +0.00(+0.00%)
Apr 01, 2020 12.29 12.50 12.29 12.50 500 +0.39(+3.22%)
Mar 31, 2020 12.00 12.11 12.00 12.11 1,600 -0.89(-6.85%)
Mar 26, 2020 13.00 13.00 13.00 0 +0.25(+1.96%)
Mar 25, 2020 12.73 12.76 12.26 12.75 17,600 +0.50(+4.08%)
Mar 24, 2020 12.00 12.26 11.99 12.25 10,330 +1.04(+9.28%)
Mar 23, 2020 11.10 11.21 11.05 11.21 8,240 -0.39(-3.36%)
Mar 20, 2020 12.20 12.20 11.58 11.60 1,700 +0.10(+0.87%)
Mar 19, 2020 11.95 11.95 11.10 11.50 3,500 -0.60(-4.96%)
Mar 18, 2020 12.10 12.10 12.10 12.10 2,000 -0.92(-7.07%)
Mar 17, 2020 13.02 13.02 13.02 13.02 100 -1.48(-10.21%)
Mar 16, 2020 14.86 14.86 14.50 14.50 900 -0.67(-4.42%)
Mar 13, 2020 15.18 15.52 15.17 15.17 4,365 -1.58(-9.43%)
Mar 12, 2020 16.75 16.75 16.75 16.75 2,000 -0.75(-4.29%)
Mar 11, 2020 17.00 17.50 17.00 17.50 1,300 +0.45(+2.64%)
Mar 10, 2020 17.02 17.05 17.02 17.05 1,200 +0.00(+0.00%)
Mar 09, 2020 18.00 18.00 17.05 17.05 123,400 -1.25(-6.83%)
Mar 06, 2020 18.30 18.30 18.30 18.30 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.