Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.35 12.45 12.24 12.25 20,773 -0.01(-0.08%)
May 30, 2016 12.27 12.27 12.26 12.26 775 -0.04(-0.33%)
May 27, 2016 12.26 12.30 12.25 12.30 900 +0.05(+0.41%)
May 26, 2016 12.22 12.25 12.22 12.25 2,900 +0.25(+2.08%)
May 25, 2016 11.99 12.00 11.99 12.00 700 +0.45(+3.90%)
May 24, 2016 11.75 11.75 11.55 11.55 850 -0.45(-3.75%)
May 20, 2016 12.00 12.00 12.00 0 +0.00(+0.00%)
May 19, 2016 12.00 12.00 12.00 12.00 700 +0.00(+0.00%)
May 18, 2016 12.00 12.00 12.00 12.00 10,000 +0.05(+0.42%)
May 17, 2016 12.01 12.01 11.95 11.95 19,745 -0.19(-1.57%)
May 13, 2016 12.14 12.14 12.14 0 -0.23(-1.86%)
May 12, 2016 12.00 12.38 12.00 12.37 2,500 +0.18(+1.48%)
May 10, 2016 12.19 12.19 12.19 0 +0.18(+1.50%)
May 06, 2016 12.01 12.01 12.01 0 -0.24(-1.96%)
May 05, 2016 12.20 12.25 12.20 12.25 1,700 -0.04(-0.33%)
May 04, 2016 12.16 12.29 12.15 12.29 4,200 +0.13(+1.07%)
May 03, 2016 12.27 12.27 12.00 12.16 24,175 +0.01(+0.08%)
May 02, 2016 11.92 12.15 11.90 12.15 42,850 +0.35(+2.97%)
Apr 29, 2016 11.81 12.00 11.80 11.80 6,300 +0.00(+0.00%)
Apr 27, 2016 11.80 11.80 11.80 0 -0.10(-0.84%)
Apr 26, 2016 11.90 12.00 11.90 11.90 122,571 +0.00(+0.00%)
Apr 25, 2016 11.80 11.91 11.80 11.90 12,100 -0.35(-2.86%)
Apr 22, 2016 12.49 12.50 12.25 12.25 14,600 +0.25(+2.08%)
Apr 21, 2016 12.01 12.01 12.00 12.00 19,681 +0.00(+0.00%)
Apr 20, 2016 12.00 12.00 12.00 12.00 300 +0.00(+0.00%)
Apr 11, 2016 12.00 12.00 12.00 0 -0.05(-0.41%)
Apr 07, 2016 12.05 12.05 12.05 0 +0.01(+0.08%)
Apr 04, 2016 12.04 12.04 12.04 0 +0.03(+0.25%)
Apr 01, 2016 11.90 12.01 11.90 12.01 800 +0.25(+2.13%)
Mar 31, 2016 11.77 11.77 11.76 11.76 300 +0.26(+2.26%)
Mar 29, 2016 11.50 11.50 11.50 0 -0.20(-1.71%)
Mar 28, 2016 11.61 11.70 11.60 11.70 1,000 +0.45(+4.00%)
Mar 24, 2016 11.25 11.25 11.25 0 +0.25(+2.27%)
Mar 23, 2016 10.88 11.01 10.55 11.00 3,700 +0.12(+1.10%)
Mar 22, 2016 10.88 10.88 10.88 10.88 100 +0.38(+3.62%)
Mar 18, 2016 10.50 10.50 10.50 0 +0.24(+2.34%)
Mar 17, 2016 10.95 10.95 10.20 10.26 2,900 -0.74(-6.73%)
Mar 16, 2016 10.50 11.00 10.50 11.00 1,100 +0.50(+4.76%)
Mar 15, 2016 10.50 10.50 10.50 10.50 1,000 +0.04(+0.38%)
Mar 14, 2016 10.50 10.50 10.46 10.46 1,100 +0.11(+1.06%)
Mar 09, 2016 10.35 10.35 10.35 0 +0.65(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.