Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.83 15.93 15.83 15.92 3,927 +0.01(+0.06%)
Apr 29, 2013 16.11 16.15 15.74 15.91 8,380 -0.34(-2.09%)
Apr 26, 2013 15.50 16.84 15.50 16.25 10,350 +0.97(+6.35%)
Apr 25, 2013 15.41 15.50 15.02 15.28 13,920 -0.22(-1.42%)
Apr 24, 2013 15.45 15.50 15.31 15.50 22,580 +0.01(+0.06%)
Apr 23, 2013 15.30 15.90 15.30 15.49 7,400 +0.00(+0.00%)
Apr 22, 2013 15.50 15.50 15.30 15.49 15,035 -0.06(-0.39%)
Apr 19, 2013 13.66 15.56 13.51 15.55 24,650 +2.17(+16.22%)
Apr 18, 2013 13.01 13.49 13.00 13.38 24,700 +0.28(+2.14%)
Apr 17, 2013 14.50 14.50 13.00 13.10 56,215 -1.20(-8.39%)
Apr 16, 2013 14.60 15.10 14.30 14.30 20,675 -0.23(-1.58%)
Apr 15, 2013 14.81 15.31 14.53 14.53 9,727 -0.78(-5.09%)
Apr 12, 2013 15.47 15.52 14.16 15.31 39,150 +0.06(+0.39%)
Apr 11, 2013 16.02 16.02 15.25 15.25 37,865 -0.75(-4.69%)
Apr 10, 2013 15.40 16.25 15.26 16.00 45,550 +0.24(+1.52%)
Apr 09, 2013 17.32 17.32 15.50 15.76 43,773 -1.55(-8.95%)
Apr 08, 2013 18.10 18.21 17.31 17.31 18,000 -0.94(-5.15%)
Apr 05, 2013 18.11 18.27 18.10 18.25 3,610 +0.15(+0.83%)
Apr 04, 2013 18.20 18.20 18.10 18.10 12,585 -0.08(-0.44%)
Apr 03, 2013 18.45 18.45 18.18 18.18 18,300 -0.22(-1.20%)
Apr 02, 2013 18.75 18.75 18.00 18.40 16,160 -0.35(-1.87%)
Apr 01, 2013 18.85 18.85 18.75 18.75 3,280 -0.24(-1.26%)
Mar 28, 2013 18.99 18.99 18.99 0 -0.01(-0.05%)
Mar 27, 2013 18.78 19.10 18.78 19.00 3,870 +0.10(+0.53%)
Mar 26, 2013 18.75 18.90 18.75 18.90 8,700 +0.05(+0.27%)
Mar 25, 2013 18.79 18.86 18.75 18.85 7,562 -0.30(-1.57%)
Mar 22, 2013 18.76 19.15 18.75 19.15 10,450 +0.14(+0.74%)
Mar 21, 2013 19.36 19.40 19.01 19.01 7,000 -0.46(-2.36%)
Mar 20, 2013 19.72 19.72 19.24 19.47 17,069 -0.25(-1.27%)
Mar 19, 2013 20.08 20.10 19.72 19.72 12,050 -0.34(-1.69%)
Mar 18, 2013 20.75 20.76 20.06 20.06 11,840 -0.64(-3.09%)
Mar 15, 2013 20.75 20.75 20.70 20.70 2,000 -0.05(-0.24%)
Mar 14, 2013 20.80 20.87 20.66 20.75 11,850 -0.25(-1.19%)
Mar 13, 2013 21.10 21.10 20.60 21.00 28,700 -0.05(-0.24%)
Mar 12, 2013 21.14 21.14 20.76 21.05 13,619 +0.15(+0.72%)
Mar 11, 2013 20.60 21.25 20.60 20.90 7,268 +0.35(+1.70%)
Mar 08, 2013 20.01 20.68 20.01 20.55 8,666 +0.55(+2.75%)
Mar 07, 2013 20.00 20.00 19.50 20.00 31,117 +0.00(+0.00%)
Mar 06, 2013 19.10 20.00 19.10 20.00 9,950 +1.00(+5.26%)
Mar 05, 2013 21.00 21.00 18.51 19.00 24,890 -2.00(-9.52%)
Mar 04, 2013 22.03 22.03 20.73 21.00 22,492 -1.52(-6.75%)
Mar 01, 2013 21.53 22.88 21.37 22.52 16,000 +0.32(+1.44%)
Feb 28, 2013 22.62 22.62 22.10 22.20 11,104 -0.35(-1.55%)
Feb 27, 2013 22.64 22.64 22.55 22.55 1,000 -0.30(-1.31%)
Feb 26, 2013 22.85 22.85 22.85 22.85 470 +0.19(+0.84%)
Feb 22, 2013 22.95 22.95 22.66 22.66 1,740 -0.09(-0.40%)
Feb 21, 2013 23.25 23.25 22.66 22.75 9,540 -0.50(-2.15%)
Feb 20, 2013 23.49 23.49 23.22 23.25 3,760 -0.25(-1.06%)
Feb 19, 2013 23.50 23.50 23.45 23.50 2,985 -0.05(-0.21%)
Feb 15, 2013 23.55 23.55 23.55 0 -0.09(-0.38%)
Feb 14, 2013 23.58 23.65 23.50 23.64 4,800 +0.05(+0.21%)
Feb 13, 2013 23.56 23.70 23.56 23.59 1,070 -0.11(-0.46%)
Feb 12, 2013 23.78 23.85 23.70 23.70 2,233 +0.02(+0.08%)
Feb 11, 2013 23.84 23.86 23.57 23.68 4,650 -0.11(-0.46%)
Feb 08, 2013 23.79 23.79 23.79 23.79 400 +0.09(+0.38%)
Feb 07, 2013 23.70 23.70 23.70 50 +0.00(+0.00%)
Feb 06, 2013 23.88 23.90 23.55 23.70 3,731 +0.10(+0.42%)
Feb 04, 2013 23.50 23.84 23.50 23.60 5,840 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.