Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 18.22 18.22 18.22 0 -0.06(-0.33%)
Apr 26, 2019 18.26 18.28 18.26 18.28 300 -0.07(-0.38%)
Apr 23, 2019 18.35 18.35 18.35 0 +0.08(+0.44%)
Apr 22, 2019 18.27 18.27 18.27 18.27 300 -0.18(-0.98%)
Apr 18, 2019 18.45 18.45 18.45 0 +0.05(+0.27%)
Apr 17, 2019 18.40 18.40 18.40 18.40 150 -0.08(-0.43%)
Apr 16, 2019 18.55 18.55 18.48 18.48 700 -0.12(-0.65%)
Apr 15, 2019 18.60 18.61 18.60 18.60 1,300 +0.00(+0.00%)
Apr 12, 2019 18.26 18.60 18.26 18.60 439 +0.20(+1.09%)
Apr 11, 2019 18.40 18.40 18.40 18.40 1,600 +0.03(+0.16%)
Apr 10, 2019 18.37 18.37 18.37 18.37 325 +0.25(+1.38%)
Apr 09, 2019 18.05 18.12 18.00 18.12 2,130 +0.12(+0.67%)
Apr 08, 2019 18.00 18.00 17.83 18.00 1,747 +0.00(+0.00%)
Apr 05, 2019 18.12 18.12 18.00 18.00 3,852 -0.12(-0.66%)
Apr 04, 2019 18.19 18.19 18.12 18.12 2,813 -0.25(-1.36%)
Apr 03, 2019 18.46 18.46 18.37 18.37 400 -0.09(-0.49%)
Apr 02, 2019 18.47 18.47 18.46 18.46 300 +0.02(+0.11%)
Apr 01, 2019 18.44 18.44 18.44 6 +0.00(+0.00%)
Mar 28, 2019 18.44 18.44 18.44 0 +0.05(+0.27%)
Mar 27, 2019 18.32 18.40 18.32 18.39 1,728 +0.35(+1.94%)
Mar 26, 2019 18.33 18.33 18.04 18.04 630 -0.16(-0.88%)
Mar 25, 2019 18.40 18.40 18.20 18.20 1,900 -0.25(-1.36%)
Mar 21, 2019 18.45 18.45 18.45 0 -0.03(-0.16%)
Mar 18, 2019 18.48 18.48 18.48 0 -0.34(-1.81%)
Mar 15, 2019 18.82 18.82 18.82 18.82 520 +0.30(+1.62%)
Mar 14, 2019 18.53 18.53 18.52 18.52 315 +0.02(+0.11%)
Mar 13, 2019 18.55 18.55 18.50 18.50 2,057 -0.45(-2.37%)
Mar 12, 2019 18.92 18.95 18.92 18.95 1,800 +0.01(+0.05%)
Mar 11, 2019 18.94 18.94 18.94 18.94 500 +0.15(+0.80%)
Mar 07, 2019 18.79 18.79 18.79 0 -0.10(-0.53%)
Mar 06, 2019 18.98 18.98 18.80 18.89 1,262 -0.10(-0.53%)
Mar 05, 2019 18.88 18.99 18.88 18.99 1,100 +0.34(+1.82%)
Mar 04, 2019 18.60 18.66 18.60 18.65 500 +0.05(+0.27%)
Mar 01, 2019 18.60 18.60 18.59 18.60 2,413 +0.05(+0.27%)
Feb 28, 2019 18.57 18.58 18.47 18.55 1,320 -0.05(-0.27%)
Feb 27, 2019 18.62 18.62 18.60 18.60 1,020 -0.12(-0.64%)
Feb 26, 2019 18.72 18.72 18.72 18.72 200 +0.03(+0.16%)
Feb 25, 2019 18.72 18.72 18.69 18.69 798 +0.04(+0.21%)
Feb 22, 2019 18.65 18.65 18.65 18.65 710 +0.00(+0.00%)
Feb 21, 2019 18.84 18.84 18.65 18.65 1,469 -0.20(-1.06%)
Feb 20, 2019 18.98 18.98 18.85 18.85 600 -0.12(-0.63%)
Feb 19, 2019 18.97 18.97 18.97 18.97 100 +0.00(+0.00%)
Feb 15, 2019 18.97 18.97 18.97 0 +0.02(+0.11%)
Feb 14, 2019 18.90 18.95 18.84 18.95 618 +0.02(+0.11%)
Feb 13, 2019 18.90 18.93 18.90 18.93 776 +0.03(+0.16%)
Feb 12, 2019 18.97 19.05 18.90 18.90 700 -0.09(-0.47%)
Feb 11, 2019 18.99 18.99 18.99 18.99 500 -0.16(-0.84%)
Feb 08, 2019 19.19 19.19 19.01 19.15 469 -0.05(-0.26%)
Feb 07, 2019 19.20 19.20 19.20 19.20 201 +0.00(+0.00%)
Feb 06, 2019 19.20 19.20 19.20 19.20 1,700 +0.01(+0.05%)
Feb 05, 2019 18.99 19.19 18.78 19.19 1,780 +0.17(+0.89%)
Feb 04, 2019 19.20 19.20 18.97 19.02 1,390 -0.17(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.