Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 16.36 16.36 16.36 0 +0.11(+0.68%)
Apr 28, 2020 16.29 16.34 16.25 16.25 3,850 +0.16(+0.99%)
Apr 27, 2020 16.09 16.09 16.09 16.09 300 +0.09(+0.56%)
Apr 24, 2020 15.80 16.00 15.80 16.00 700 +0.46(+2.96%)
Apr 23, 2020 15.29 15.54 15.29 15.54 3,300 +0.64(+4.30%)
Apr 22, 2020 14.90 14.90 14.90 14.90 800 +0.12(+0.81%)
Apr 17, 2020 14.78 14.78 14.78 0 -0.02(-0.14%)
Apr 16, 2020 14.70 14.80 14.64 14.80 1,200 +0.20(+1.37%)
Apr 15, 2020 14.62 14.62 14.60 14.60 335 -0.40(-2.67%)
Apr 14, 2020 15.00 15.00 14.88 15.00 2,935 +0.50(+3.45%)
Apr 13, 2020 14.50 14.50 14.50 14.50 1,450 -0.40(-2.68%)
Apr 09, 2020 14.90 14.90 14.90 0 +0.15(+1.02%)
Apr 08, 2020 14.05 14.75 14.05 14.75 1,400 +0.35(+2.43%)
Apr 07, 2020 13.84 14.50 13.64 14.40 5,809 +0.20(+1.41%)
Apr 06, 2020 13.25 14.20 13.25 14.20 2,300 +0.95(+7.17%)
Apr 03, 2020 13.55 13.55 13.25 13.25 1,225 -0.27(-2.00%)
Apr 01, 2020 13.52 13.52 13.52 0 -0.48(-3.43%)
Mar 31, 2020 14.00 14.01 14.00 14.00 1,600 +0.40(+2.94%)
Mar 27, 2020 13.60 13.60 13.60 0 -0.15(-1.09%)
Mar 26, 2020 15.70 15.70 13.75 13.75 900 -0.75(-5.17%)
Mar 25, 2020 13.64 14.50 13.64 14.50 2,700 +0.84(+6.15%)
Mar 24, 2020 13.66 14.05 13.54 13.66 4,079 +0.67(+5.16%)
Mar 23, 2020 13.00 13.00 11.50 12.99 2,795 -0.06(-0.46%)
Mar 20, 2020 13.50 14.05 13.05 13.05 3,070 +0.55(+4.40%)
Mar 19, 2020 12.51 13.00 12.25 12.50 44,875 -0.29(-2.27%)
Mar 18, 2020 12.80 12.80 12.50 12.79 2,429 -0.37(-2.81%)
Mar 17, 2020 14.00 14.00 13.16 13.16 3,100 -0.74(-5.32%)
Mar 16, 2020 14.25 14.25 13.85 13.90 2,800 -1.28(-8.43%)
Mar 13, 2020 15.30 15.30 14.35 15.18 9,738 -0.32(-2.06%)
Mar 12, 2020 15.10 15.75 15.10 15.50 5,100 -1.85(-10.66%)
Mar 11, 2020 17.50 17.55 17.29 17.35 20,964 -0.16(-0.91%)
Mar 10, 2020 17.10 17.51 17.09 17.51 1,200 +0.26(+1.51%)
Mar 09, 2020 18.00 18.00 17.25 17.25 5,700 -0.95(-5.22%)
Mar 06, 2020 18.21 18.25 18.20 18.20 14,475 +0.00(+0.00%)
Mar 05, 2020 18.21 18.21 18.20 18.20 8,500 -0.09(-0.49%)
Mar 04, 2020 18.29 18.29 18.29 18.29 100 +0.04(+0.22%)
Mar 03, 2020 18.30 18.48 18.25 18.25 7,145 +0.00(+0.00%)
Mar 02, 2020 18.20 18.25 18.20 18.25 4,200 +0.00(+0.00%)
Feb 28, 2020 18.25 18.29 18.25 18.25 4,900 -0.05(-0.27%)
Feb 27, 2020 18.30 18.30 18.30 18.30 800 +0.00(+0.00%)
Feb 26, 2020 18.35 18.36 18.30 18.30 1,500 -0.03(-0.16%)
Feb 24, 2020 18.33 18.33 18.33 0 -0.07(-0.38%)
Feb 21, 2020 18.40 18.40 18.40 18.40 2,300 +0.00(+0.00%)
Feb 20, 2020 18.45 18.45 18.40 18.40 1,500 -0.05(-0.27%)
Feb 19, 2020 18.45 18.45 18.45 18.45 1,000 +0.05(+0.27%)
Feb 18, 2020 18.44 18.44 18.40 18.40 370 +0.03(+0.16%)
Feb 14, 2020 18.37 18.37 18.37 0 +0.02(+0.11%)
Feb 12, 2020 18.35 18.35 18.35 0 +0.04(+0.22%)
Feb 11, 2020 18.21 18.31 18.21 18.31 19,700 +0.05(+0.27%)
Feb 10, 2020 18.27 18.27 18.26 18.26 400 +0.06(+0.33%)
Feb 06, 2020 18.20 18.20 18.20 0 -0.10(-0.55%)
Feb 05, 2020 18.27 18.30 18.27 18.30 1,200 +0.00(+0.00%)
Feb 04, 2020 18.29 18.36 18.29 18.30 8,300 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.