Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.23 13.40 13.01 13.40 22,403 +0.45(+3.47%)
Apr 28, 2016 12.95 12.95 12.95 12.95 450 +0.00(+0.00%)
Apr 27, 2016 13.23 13.23 12.89 12.95 31,400 -0.10(-0.77%)
Apr 26, 2016 13.00 13.05 13.00 13.05 1,050 +0.10(+0.77%)
Apr 25, 2016 12.95 12.99 12.94 12.95 33,400 -0.05(-0.38%)
Apr 22, 2016 13.00 13.00 12.99 13.00 17,397 -0.10(-0.76%)
Apr 21, 2016 13.10 13.10 13.07 13.10 3,000 +0.00(+0.00%)
Apr 20, 2016 13.39 13.39 13.10 13.10 4,300 -0.09(-0.68%)
Apr 19, 2016 13.38 13.39 13.19 13.19 500 -0.19(-1.42%)
Apr 18, 2016 13.29 13.40 13.26 13.38 5,100 +0.01(+0.07%)
Apr 15, 2016 13.37 13.37 13.37 13.37 102 +0.07(+0.53%)
Apr 14, 2016 13.26 13.30 13.25 13.30 1,674 +0.00(+0.00%)
Apr 12, 2016 13.30 13.30 13.30 0 -0.05(-0.37%)
Apr 11, 2016 13.35 13.35 13.35 13.35 500 +0.08(+0.60%)
Apr 08, 2016 13.27 13.27 13.27 13.27 700 +0.19(+1.45%)
Apr 07, 2016 13.00 13.08 13.00 13.08 1,275 +0.03(+0.23%)
Apr 06, 2016 12.91 13.05 12.91 13.05 800 +0.14(+1.08%)
Apr 05, 2016 12.91 12.91 12.90 12.91 1,315 +0.04(+0.31%)
Apr 04, 2016 12.97 12.99 12.87 12.87 5,670 -0.10(-0.77%)
Mar 30, 2016 12.97 12.97 12.97 0 +0.00(+0.00%)
Mar 29, 2016 12.87 12.97 12.85 12.97 5,800 +0.22(+1.73%)
Mar 28, 2016 12.38 12.75 12.38 12.75 3,500 +0.52(+4.25%)
Mar 24, 2016 12.23 12.23 12.23 0 +0.48(+4.09%)
Mar 23, 2016 11.64 11.75 11.64 11.75 7,200 +0.20(+1.73%)
Mar 22, 2016 11.51 11.55 11.51 11.55 400 +0.17(+1.49%)
Mar 21, 2016 11.30 11.39 11.30 11.38 1,400 +0.13(+1.16%)
Mar 18, 2016 11.25 11.25 11.25 11.25 300 +0.10(+0.90%)
Mar 17, 2016 11.26 11.30 11.15 11.15 1,887 -0.35(-3.04%)
Mar 16, 2016 11.50 11.50 11.50 11.50 400 +0.00(+0.00%)
Mar 14, 2016 11.50 11.50 11.50 0 -0.15(-1.29%)
Mar 11, 2016 11.40 11.66 11.40 11.65 5,586 +0.25(+2.19%)
Mar 10, 2016 11.40 11.40 11.39 11.40 4,500 -0.03(-0.26%)
Mar 09, 2016 11.39 11.54 11.36 11.43 1,390 +0.18(+1.60%)
Mar 08, 2016 10.99 11.25 10.97 11.25 3,430 +0.40(+3.69%)
Mar 07, 2016 11.09 11.09 10.85 10.85 21,687 -0.17(-1.54%)
Mar 03, 2016 11.02 11.02 11.02 0 +0.02(+0.18%)
Mar 02, 2016 10.98 11.01 10.97 11.00 18,650 +0.15(+1.38%)
Mar 01, 2016 11.00 11.00 10.65 10.85 8,450 -0.35(-3.12%)
Feb 29, 2016 11.19 11.20 11.19 11.20 500 +0.00(+0.00%)
Feb 24, 2016 11.20 11.20 11.20 0 +0.20(+1.82%)
Feb 19, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 18, 2016 11.00 11.00 11.00 11.00 100 +0.25(+2.33%)
Feb 17, 2016 11.14 11.15 10.75 10.75 5,700 -0.25(-2.27%)
Feb 12, 2016 11.00 11.00 11.00 0 +0.03(+0.27%)
Feb 11, 2016 11.07 11.20 10.97 10.97 6,000 -0.06(-0.54%)
Feb 10, 2016 11.47 11.47 11.03 11.03 550 +0.03(+0.27%)
Feb 03, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.