Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.17 14.26 14.10 14.11 5,650 -0.10(-0.70%)
May 30, 2012 14.23 14.23 14.21 14.21 3,400 -0.04(-0.28%)
May 29, 2012 14.25 14.30 14.22 14.25 3,455 +0.02(+0.14%)
May 28, 2012 14.15 14.26 14.15 14.23 5,513 +0.08(+0.57%)
May 25, 2012 14.06 14.18 14.06 14.15 4,200 +0.14(+1.00%)
May 24, 2012 14.01 14.12 14.00 14.01 4,220 -0.04(-0.28%)
May 23, 2012 14.05 14.05 14.01 14.05 2,900 +0.00(+0.00%)
May 22, 2012 14.00 14.06 13.99 14.05 1,765 +0.05(+0.36%)
May 18, 2012 14.00 14.00 14.00 0 -0.01(-0.07%)
May 17, 2012 14.01 14.01 14.01 14.01 700 +0.10(+0.72%)
May 16, 2012 14.05 14.09 13.91 13.91 7,300 -0.19(-1.35%)
May 15, 2012 13.89 14.10 13.89 14.10 620 +0.12(+0.86%)
May 14, 2012 14.10 14.10 13.98 13.98 2,250 -0.30(-2.10%)
May 11, 2012 14.00 14.28 14.00 14.28 6,680 +0.38(+2.73%)
May 10, 2012 14.05 14.12 13.90 13.90 6,065 -0.17(-1.21%)
May 09, 2012 14.01 14.10 13.90 14.07 7,300 +0.07(+0.50%)
May 08, 2012 14.10 14.15 14.00 14.00 9,140 -0.12(-0.85%)
May 07, 2012 14.00 14.30 14.00 14.12 22,840 -0.02(-0.14%)
May 04, 2012 14.48 14.48 14.12 14.14 9,175 +0.14(+1.00%)
May 03, 2012 14.00 14.00 13.96 14.00 4,750 +0.00(+0.00%)
May 02, 2012 14.25 14.38 14.00 14.00 7,670 -0.42(-2.91%)
May 01, 2012 14.48 14.50 14.35 14.42 9,385 -0.05(-0.35%)
Apr 30, 2012 14.41 14.48 14.26 14.47 3,200 +0.12(+0.84%)
Apr 27, 2012 14.50 14.50 14.35 14.35 4,065 -0.15(-1.03%)
Apr 26, 2012 14.75 14.75 14.49 14.50 1,600 +0.25(+1.75%)
Apr 25, 2012 14.51 14.51 14.20 14.25 4,270 -0.35(-2.40%)
Apr 24, 2012 14.75 14.75 14.60 14.60 1,350 -0.15(-1.02%)
Apr 23, 2012 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 20, 2012 14.75 14.75 14.75 14.75 200 -0.01(-0.07%)
Apr 19, 2012 14.78 15.00 14.76 14.76 8,850 -0.24(-1.60%)
Apr 18, 2012 15.12 15.12 14.91 15.00 1,800 +0.00(+0.00%)
Apr 17, 2012 15.10 15.10 14.90 15.00 5,200 -0.20(-1.32%)
Apr 16, 2012 15.20 15.20 15.14 15.20 8,000 +0.00(+0.00%)
Apr 13, 2012 15.06 15.20 15.01 15.20 4,550 +0.00(+0.00%)
Apr 12, 2012 15.15 15.20 15.15 15.20 3,320 +0.00(+0.00%)
Apr 11, 2012 15.08 15.20 15.08 15.20 1,495 +0.00(+0.00%)
Apr 10, 2012 15.25 15.25 15.20 15.20 3,040 -0.03(-0.20%)
Apr 09, 2012 15.40 15.40 15.23 15.23 3,185 +0.03(+0.20%)
Apr 05, 2012 15.40 15.40 15.20 15.20 2,655 -0.20(-1.30%)
Apr 04, 2012 15.40 15.40 15.40 15.40 2,760 +0.00(+0.00%)
Apr 03, 2012 15.40 15.40 15.30 15.40 2,881 +0.03(+0.20%)
Apr 02, 2012 15.25 15.38 15.25 15.37 2,500 +0.07(+0.46%)
Mar 30, 2012 15.41 15.41 15.30 15.30 600 +0.04(+0.26%)
Mar 29, 2012 15.26 15.26 15.26 15.26 200 -0.34(-2.18%)
Mar 28, 2012 15.50 15.60 15.50 15.60 5,110 +0.10(+0.65%)
Mar 27, 2012 15.31 15.50 15.30 15.50 600 +0.02(+0.13%)
Mar 26, 2012 15.50 15.60 15.30 15.48 5,280 +0.27(+1.78%)
Mar 23, 2012 15.45 15.45 15.21 15.21 1,240 -0.19(-1.23%)
Mar 22, 2012 15.41 15.67 15.36 15.40 6,545 -0.60(-3.75%)
Mar 21, 2012 16.10 16.10 16.00 16.00 3,785 -0.05(-0.31%)
Mar 20, 2012 16.10 16.15 16.05 16.05 6,180 -0.15(-0.93%)
Mar 19, 2012 16.10 16.20 16.10 16.20 3,230 +0.15(+0.93%)
Mar 16, 2012 16.15 16.20 16.05 16.05 5,170 -0.10(-0.62%)
Mar 15, 2012 16.05 16.15 16.05 16.15 1,200 -0.15(-0.92%)
Mar 14, 2012 16.40 16.40 16.25 16.30 6,390 -0.10(-0.61%)
Mar 13, 2012 16.52 16.52 16.40 16.40 7,415 -0.11(-0.67%)
Mar 12, 2012 16.98 16.98 16.51 16.51 17,700 -0.04(-0.24%)
Mar 09, 2012 16.80 16.80 16.54 16.55 3,400 +0.04(+0.24%)
Mar 08, 2012 16.44 16.57 16.40 16.51 9,535 +0.07(+0.43%)
Mar 07, 2012 16.35 16.45 16.32 16.44 3,265 +0.04(+0.24%)
Mar 06, 2012 16.40 16.40 16.40 16.40 2,280 +0.00(+0.00%)
Mar 05, 2012 16.50 16.50 16.39 16.40 2,285 +0.05(+0.31%)
Mar 02, 2012 16.54 16.54 16.35 16.35 5,882 -0.17(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.