Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.36 12.36 12.35 12.35 1,100 +0.11(+0.90%)
May 30, 2016 12.22 12.24 12.22 12.24 1,800 +0.00(+0.00%)
May 26, 2016 12.24 12.24 12.24 0 +0.14(+1.16%)
May 24, 2016 12.10 12.10 12.10 0 -0.14(-1.14%)
May 20, 2016 12.24 12.24 12.24 0 +0.04(+0.33%)
May 19, 2016 12.21 12.24 12.20 12.20 900 +0.18(+1.50%)
May 18, 2016 12.21 12.21 12.02 12.02 600 +0.02(+0.17%)
May 17, 2016 12.15 12.16 12.00 12.00 25,273 +0.14(+1.18%)
May 16, 2016 11.68 11.97 11.66 11.86 1,754 +0.06(+0.51%)
May 13, 2016 12.13 12.13 11.80 11.80 11,104 -0.14(-1.17%)
May 12, 2016 11.93 11.94 11.90 11.94 4,140 +0.01(+0.08%)
May 11, 2016 12.01 12.10 11.93 11.93 2,200 -0.22(-1.81%)
May 10, 2016 12.10 12.19 11.99 12.15 5,213 +0.14(+1.17%)
May 09, 2016 12.35 12.01 12.01 3,200 -0.34(-2.75%)
May 06, 2016 12.49 12.49 12.34 12.35 3,200 -0.15(-1.20%)
May 05, 2016 12.48 12.50 12.47 12.50 2,150 +0.27(+2.21%)
May 04, 2016 12.52 12.52 12.23 12.23 325 -0.14(-1.13%)
May 03, 2016 12.26 12.37 12.25 12.37 14,800 +0.12(+0.98%)
May 02, 2016 12.76 12.76 12.25 12.25 5,155 -0.04(-0.33%)
Apr 29, 2016 12.31 12.31 12.29 12.29 3,300 +0.19(+1.57%)
Apr 28, 2016 12.10 12.10 12.10 12.10 5,000 -0.05(-0.41%)
Apr 27, 2016 12.25 12.25 12.10 12.15 53,800 -0.08(-0.65%)
Apr 26, 2016 12.22 12.29 12.22 12.23 1,400 -0.02(-0.16%)
Apr 25, 2016 12.25 12.25 12.25 12.25 1,050 -0.05(-0.41%)
Apr 22, 2016 12.40 12.40 12.26 12.30 188,801 -0.20(-1.60%)
Apr 21, 2016 12.50 12.51 12.50 12.50 7,500 -0.06(-0.48%)
Apr 20, 2016 12.67 12.67 12.36 12.56 3,100 -0.07(-0.55%)
Apr 19, 2016 12.65 12.65 12.63 12.63 608 +0.00(+0.00%)
Apr 18, 2016 12.63 12.63 12.63 12.63 201 +0.01(+0.08%)
Apr 15, 2016 12.63 12.63 12.62 12.62 1,200 +0.00(+0.00%)
Apr 14, 2016 12.62 12.62 12.62 12.62 1,000 +0.00(+0.00%)
Apr 13, 2016 12.62 12.66 12.50 12.62 3,875 -0.28(-2.17%)
Apr 12, 2016 13.06 13.06 12.90 12.90 1,338 -0.20(-1.53%)
Apr 11, 2016 12.79 13.10 12.79 13.10 3,400 +0.60(+4.80%)
Apr 08, 2016 12.40 12.51 12.40 12.50 1,200 +0.16(+1.30%)
Apr 07, 2016 12.10 12.34 12.10 12.34 2,100 +0.53(+4.49%)
Apr 06, 2016 12.02 12.02 11.81 11.81 500 -0.29(-2.40%)
Apr 05, 2016 12.12 12.12 12.10 12.10 1,800 -0.02(-0.17%)
Apr 04, 2016 12.12 12.12 12.12 12.12 100 +0.01(+0.08%)
Apr 01, 2016 12.15 12.15 12.11 12.11 900 +0.11(+0.92%)
Mar 31, 2016 12.00 12.00 12.00 12.00 513 +0.13(+1.10%)
Mar 30, 2016 11.87 11.87 11.87 11.87 700 +0.00(+0.00%)
Mar 29, 2016 11.56 11.87 11.56 11.87 300 +0.07(+0.59%)
Mar 28, 2016 11.77 12.00 11.77 11.80 1,200 +0.05(+0.43%)
Mar 24, 2016 11.75 11.75 11.75 0 +0.60(+5.38%)
Mar 23, 2016 10.75 11.15 10.75 11.15 3,900 +0.42(+3.91%)
Mar 22, 2016 10.75 10.75 10.73 10.73 4,000 +0.08(+0.75%)
Mar 21, 2016 10.64 10.65 10.64 10.65 1,300 +0.01(+0.09%)
Mar 18, 2016 10.67 10.67 10.64 10.64 1,500 -0.06(-0.56%)
Mar 17, 2016 10.70 10.70 10.70 10.70 100 -0.05(-0.47%)
Mar 16, 2016 10.75 10.75 10.75 10.75 5,200 +0.00(+0.00%)
Mar 15, 2016 10.76 10.76 10.75 10.75 1,000 +0.07(+0.66%)
Mar 14, 2016 10.50 10.68 10.29 10.68 2,194 +0.38(+3.69%)
Mar 11, 2016 10.30 10.31 10.30 10.30 1,300 +0.15(+1.48%)
Mar 10, 2016 10.20 10.20 10.15 10.15 2,900 -0.35(-3.33%)
Mar 09, 2016 10.23 10.50 10.23 10.50 1,600 +0.39(+3.86%)
Mar 08, 2016 10.13 10.15 9.900 10.11 5,700 +0.11(+1.10%)
Mar 07, 2016 10.65 10.65 10.00 10.00 14,875 -0.25(-2.44%)
Mar 04, 2016 10.40 10.40 10.20 10.25 3,450 +0.00(+0.00%)
Mar 03, 2016 10.35 10.43 10.25 10.25 5,530 -0.05(-0.49%)
Mar 02, 2016 10.16 10.30 10.16 10.30 16,382 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.