Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 27,161 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
May 21, 2024 0.0750 0.0750 0.0700 0.0750 81,358 +0.00(+0.00%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 168,400 +0.00(+0.00%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 82,182 +0.01(+6.67%)
May 13, 2024 0.0750 0 -0.01(-6.25%)
May 10, 2024 0.0800 0.0800 0.0800 0.0800 5,500 +0.01(+6.67%)
May 09, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 06, 2024 0.0800 60 +0.01(+6.67%)
May 03, 2024 0.0750 0.0800 0.0750 0.0750 13,700 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.