Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Feb 27, 2024 0.0800 0.0850 0.0800 0.0850 602,945 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0850 0.0800 0.0850 26,500 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0900 0.0800 0.0850 368,000 +0.01(+6.25%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0800 165,000 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0850 0.0800 0.0800 56,500 -0.01(-5.88%)
Feb 13, 2024 0.0850 0.0900 0.0800 0.0850 227,000 +0.01(+6.25%)
Feb 12, 2024 0.0900 0.0900 0.0800 0.0800 25,272 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0800 0.0800 433,000 +0.00(+0.00%)
Feb 06, 2024 0.0800 0 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 87,500 -0.01(-5.88%)
Feb 02, 2024 0.0800 0.0850 0.0800 0.0850 8,280 +0.01(+6.25%)
Feb 01, 2024 0.0850 0.0850 0.0800 0.0800 9,211 -0.01(-5.88%)
Jan 30, 2024 0.0850 150 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Jan 25, 2024 0.0850 0 -0.00(-5.56%)
Jan 24, 2024 0.0800 0.0900 0.0800 0.0900 178,500 +0.00(+5.88%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0850 22,000 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 5,420 +0.00(+0.00%)
Jan 18, 2024 0.0850 276 +0.00(+0.00%)
Jan 17, 2024 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0900 22,944 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 48,250 +0.00(+5.88%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 10,500 -0.00(-5.56%)
Jan 11, 2024 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 54,910 -0.00(-5.56%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 93,271 +0.00(+0.00%)
Jan 05, 2024 0.0900 31 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+5.88%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 2,030 +0.00(+0.00%)
Dec 29, 2023 0.0850 0 +0.00(+0.00%)
Dec 27, 2023 0.0850 150 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 63,000 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0850 0.0850 112,026 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0850 0.0850 3,900 -0.00(-5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Dec 14, 2023 0.0850 0.1000 0.0850 0.0950 322,850 +0.01(+18.75%)
Dec 13, 2023 0.0850 0.0850 0.0800 0.0800 89,353 -0.01(-11.11%)
Dec 08, 2023 0.0900 0 +0.00(+5.88%)
Dec 07, 2023 0.0900 0.0900 0.0850 0.0850 27,500 -0.00(-5.56%)
Dec 06, 2023 0.0850 0.0900 0.0850 0.0900 115,800 +0.01(+12.50%)
Dec 05, 2023 0.0850 0.0850 0.0800 0.0800 12,800 -0.01(-5.88%)
Dec 04, 2023 0.0800 0.0850 0.0800 0.0850 4,100 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.