Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.600 1.620 1.510 1.530 739,249 -0.07(-4.38%)
May 27, 2010 1.600 1.630 1.530 1.600 1,091,297 +0.10(+6.67%)
May 26, 2010 1.470 1.750 1.470 1.500 3,786,352 +0.05(+3.45%)
May 25, 2010 1.160 1.470 1.110 1.450 2,819,467 +0.26(+21.85%)
May 24, 2010 1.180 1.270 1.160 1.190 886,918 -0.01(-0.83%)
May 21, 2010 1.180 1.330 1.070 1.200 2,287,091 +0.00(+0.00%)
May 20, 2010 1.250 1.410 1.189 1.200 2,845,215 -0.24(-16.67%)
May 19, 2010 1.600 1.640 1.420 1.440 2,564,730 -0.16(-10.00%)
May 18, 2010 1.700 1.700 1.550 1.600 1,237,795 -0.01(-0.62%)
May 17, 2010 1.750 1.750 1.590 1.610 1,668,277 -0.11(-6.40%)
May 14, 2010 1.800 1.800 1.620 1.720 3,169,914 -0.09(-4.97%)
May 13, 2010 1.800 1.870 1.750 1.810 1,459,764 +0.04(+2.26%)
May 12, 2010 1.720 1.770 1.700 1.770 1,260,516 +0.06(+3.51%)
May 11, 2010 1.760 1.800 1.700 1.710 1,241,538 -0.07(-3.93%)
May 10, 2010 1.820 1.890 1.720 1.780 2,178,306 +0.07(+4.09%)
May 07, 2010 1.750 1.850 1.700 1.710 1,834,492 -0.04(-2.29%)
May 06, 2010 1.850 1.930 1.540 1.750 2,298,229 -0.08(-4.37%)
May 05, 2010 1.860 1.940 1.820 1.830 1,573,780 -0.09(-4.69%)
May 04, 2010 1.950 1.960 1.850 1.920 2,159,176 -0.08(-4.00%)
May 03, 2010 1.900 2.020 1.880 2.000 3,568,733 +0.16(+8.70%)
Apr 30, 2010 1.800 1.990 1.700 1.840 4,539,673 +0.00(+0.00%)
Apr 29, 2010 1.680 1.860 1.680 1.840 2,064,662 +0.17(+10.18%)
Apr 28, 2010 1.790 1.800 1.660 1.670 2,313,517 -0.08(-4.57%)
Apr 27, 2010 1.850 1.920 1.750 1.750 2,294,377 -0.10(-5.41%)
Apr 26, 2010 1.840 2.010 1.840 1.850 5,317,274 +0.01(+0.54%)
Apr 23, 2010 1.850 1.870 1.830 1.840 1,931,858 -0.01(-0.54%)
Apr 22, 2010 1.870 1.880 1.810 1.850 1,694,954 -0.05(-2.63%)
Apr 21, 2010 1.850 1.950 1.780 1.900 4,728,221 +0.08(+4.40%)
Apr 20, 2010 1.790 1.910 1.730 1.820 3,451,498 -0.06(-3.19%)
Apr 19, 2010 2.000 2.000 1.830 1.880 3,277,340 -0.12(-6.00%)
Apr 16, 2010 2.090 2.090 1.820 2.000 6,969,720 -0.14(-6.54%)
Apr 15, 2010 2.210 2.260 2.120 2.140 3,159,480 -0.17(-7.36%)
Apr 14, 2010 2.500 2.510 2.120 2.310 8,542,164 -0.16(-6.48%)
Apr 13, 2010 2.600 2.630 2.470 2.470 3,190,505 -0.13(-5.00%)
Apr 12, 2010 2.780 2.780 2.540 2.600 3,750,851 -0.13(-4.76%)
Apr 09, 2010 2.840 2.880 2.700 2.730 4,807,040 -0.07(-2.50%)
Apr 08, 2010 2.850 2.900 2.610 2.800 13,074,675 +0.32(+12.90%)
Apr 07, 2010 3.000 3.690 2.420 2.480 24,365,012 -0.47(-15.93%)
Apr 06, 2010 2.930 3.050 2.800 2.950 8,538,916 +0.12(+4.24%)
Apr 05, 2010 2.850 2.850 2.700 2.830 2,697,635 +0.11(+4.04%)
Apr 01, 2010 2.720 2.720 2.720 0 +0.17(+6.67%)
Mar 31, 2010 2.690 2.690 2.430 2.550 4,740,532 -0.15(-5.56%)
Mar 30, 2010 2.800 2.830 2.520 2.700 5,203,192 -0.09(-3.23%)
Mar 29, 2010 2.790 2.980 2.710 2.790 6,633,293 +0.12(+4.49%)
Mar 26, 2010 2.490 2.720 2.410 2.670 6,537,800 +0.22(+8.98%)
Mar 25, 2010 2.850 3.000 2.390 2.450 16,265,282 -0.19(-7.20%)
Mar 24, 2010 2.300 2.640 2.300 2.640 10,159,678 +0.36(+15.79%)
Mar 23, 2010 1.920 2.380 1.850 2.280 13,752,210 +0.38(+20.00%)
Mar 22, 2010 1.930 1.940 1.780 1.900 3,133,592 +0.03(+1.60%)
Mar 19, 2010 1.880 1.970 1.820 1.870 4,861,553 +0.06(+3.31%)
Mar 18, 2010 1.750 1.950 1.700 1.810 7,909,170 +0.21(+13.12%)
Mar 17, 2010 1.940 1.960 1.590 1.600 7,351,245 -0.39(-19.60%)
Mar 16, 2010 2.070 2.070 1.800 1.990 4,687,075 +0.03(+1.53%)
Mar 15, 2010 1.950 2.080 1.610 1.960 11,566,786 +0.38(+24.05%)
Mar 12, 2010 1.430 1.660 1.380 1.580 7,189,002 +0.18(+12.86%)
Mar 11, 2010 1.420 1.480 1.280 1.400 5,141,220 +0.09(+6.87%)
Mar 10, 2010 1.390 1.550 1.300 1.310 6,884,678 +0.01(+0.77%)
Mar 09, 2010 1.140 1.300 1.120 1.300 4,183,721 +0.16(+14.04%)
Mar 08, 2010 1.050 1.150 0.9800 1.140 2,460,359 +0.09(+8.57%)
Mar 05, 2010 1.030 1.050 1.020 1.050 928,916 +0.02(+1.94%)
Mar 04, 2010 1.030 1.030 0.9954 1.030 719,197 +0.00(+0.00%)
Mar 03, 2010 0.9700 1.030 0.9400 1.030 1,992,152 +0.06(+6.19%)
Mar 02, 2010 0.9788 0.9800 0.9000 0.9700 903,889 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.