Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	217.29	220.06	216.73	218.14	284,798	+1.16(+0.53%)
May 15, 2024	215.96	218.18	214.86	216.98	284,703	+4.31(+2.02%)
May 14, 2024	210.03	214.67	207.73	212.68	531,920	+2.80(+1.33%)
May 13, 2024	214.28	214.38	209.45	209.88	276,737	-3.56(-1.67%)
May 10, 2024	212.18	215.83	211.73	213.45	231,999	+1.37(+0.65%)
May 09, 2024	212.29	212.29	209.95	212.08	187,235	+0.48(+0.23%)
May 08, 2024	211.74	213.32	210.72	211.60	279,786	-1.00(-0.47%)
May 07, 2024	211.51	215.95	209.77	212.60	433,354	+0.76(+0.36%)
May 06, 2024	208.96	215.15	208.96	211.84	329,645	+4.36(+2.10%)
May 03, 2024	206.51	208.48	203.59	207.47	403,484	+3.48(+1.71%)
May 02, 2024	193.22	204.06	193.22	203.99	552,476	+11.75(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.