Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.900 3.050 2.650 2.850 52,404 -0.05(-1.72%)
May 30, 2017 2.950 2.975 2.839 2.900 13,212 +0.00(+0.00%)
May 26, 2017 2.799 3.100 2.700 2.900 122,161 +0.10(+3.57%)
May 25, 2017 2.950 2.950 2.598 2.800 83,798 +0.14(+5.43%)
May 24, 2017 2.450 2.699 2.404 2.656 127,106 +0.26(+10.66%)
May 23, 2017 2.350 2.450 2.350 2.400 27,544 -0.05(-2.04%)
May 22, 2017 2.350 2.454 2.350 2.450 39,301 +0.05(+2.08%)
May 19, 2017 2.450 2.450 2.300 2.400 56,084 +0.00(+0.00%)
May 18, 2017 2.350 2.450 2.350 2.400 34,477 +0.00(+0.00%)
May 17, 2017 2.500 2.600 2.400 2.400 20,190 -0.15(-5.88%)
May 16, 2017 2.600 2.650 2.400 2.550 70,030 -0.10(-3.77%)
May 15, 2017 2.550 2.750 2.500 2.650 135,948 -0.15(-5.36%)
May 12, 2017 3.500 4.400 2.650 2.800 3,718,021 +0.38(+15.76%)
May 11, 2017 2.500 2.500 2.419 2.419 20,667 -0.03(-1.28%)
May 10, 2017 2.376 2.450 2.376 2.450 2,812 +0.00(+0.00%)
May 09, 2017 2.450 2.450 2.350 2.450 3,750 +0.00(+0.00%)
May 08, 2017 2.449 2.500 2.350 2.450 14,182 +0.10(+4.25%)
May 05, 2017 2.400 2.457 2.300 2.350 27,225 -0.17(-6.65%)
May 04, 2017 2.550 2.600 2.500 2.518 34,251 -0.03(-1.27%)
May 03, 2017 2.350 2.612 2.350 2.550 38,518 +0.20(+8.51%)
May 02, 2017 2.500 2.500 2.350 2.350 6,848 -0.05(-2.08%)
May 01, 2017 2.400 2.450 2.388 2.400 7,775 +0.01(+0.48%)
Apr 28, 2017 2.450 2.452 2.388 2.389 6,040 -0.01(-0.48%)
Apr 27, 2017 2.450 2.465 2.400 2.400 4,756 +0.00(+0.00%)
Apr 26, 2017 2.400 2.450 2.400 2.400 6,866 -0.05(-2.04%)
Apr 25, 2017 2.550 2.650 2.450 2.450 7,381 +0.00(+0.00%)
Apr 24, 2017 2.450 2.650 2.400 2.450 13,644 -0.10(-4.02%)
Apr 21, 2017 2.485 2.553 2.485 2.553 207 +0.10(+4.19%)
Apr 20, 2017 2.400 2.500 2.350 2.450 9,476 +0.08(+3.16%)
Apr 19, 2017 2.350 2.400 2.350 2.375 3,951 +0.08(+3.26%)
Apr 18, 2017 2.400 2.450 2.300 2.300 4,716 -0.14(-5.62%)
Apr 17, 2017 2.450 2.467 2.400 2.437 33,525 -0.11(-4.43%)
Apr 13, 2017 2.407 2.550 2.400 2.550 1,833 +0.00(+0.01%)
Apr 12, 2017 2.688 2.688 2.550 2.550 263 +0.04(+1.59%)
Apr 11, 2017 2.650 2.650 2.510 2.510 3,709 -0.14(-5.28%)
Apr 06, 2017 2.650 2.650 2.650 96 +0.10(+3.88%)
Apr 05, 2017 2.478 2.650 2.450 2.551 19,765 +0.10(+4.12%)
Apr 04, 2017 2.650 2.650 2.450 2.450 7,417 -0.20(-7.55%)
Apr 03, 2017 2.550 2.650 2.550 2.650 11,113 +0.06(+2.36%)
Mar 31, 2017 2.699 2.700 2.589 2.589 6,290 -0.11(-4.11%)
Mar 30, 2017 2.350 2.750 2.350 2.700 15,289 +0.32(+13.42%)
Mar 29, 2017 2.300 2.400 2.300 2.381 3,308 +0.03(+1.29%)
Mar 28, 2017 2.350 2.357 2.300 2.350 2,000 -0.05(-2.08%)
Mar 24, 2017 2.400 2.400 2.400 53 +0.00(+0.00%)
Mar 23, 2017 2.345 2.400 2.344 2.400 7,345 +0.05(+2.13%)
Mar 22, 2017 2.250 2.350 2.250 2.350 1,533 +0.00(+0.00%)
Mar 21, 2017 2.400 2.400 2.350 2.350 3,339 -0.05(-2.08%)
Mar 20, 2017 2.350 2.450 2.350 2.400 2,417 +0.05(+2.12%)
Mar 17, 2017 2.425 2.425 2.350 2.350 915 +0.00(+0.00%)
Mar 16, 2017 2.500 2.500 2.350 2.350 8,432 -0.15(-6.00%)
Mar 15, 2017 2.450 2.500 2.450 2.500 6,088 +0.00(+0.00%)
Mar 14, 2017 2.450 2.500 2.450 2.500 2,312 +0.10(+4.17%)
Mar 13, 2017 2.474 2.500 2.400 2.400 3,701 -0.04(-1.76%)
Mar 10, 2017 2.438 2.468 2.438 2.443 1,673 -0.06(-2.28%)
Mar 09, 2017 2.500 2.500 2.500 2.500 1,488 +0.00(+0.00%)
Mar 08, 2017 2.500 2.500 2.450 2.500 1,976 +0.04(+1.42%)
Mar 07, 2017 2.500 2.500 2.450 2.465 4,533 -0.08(-3.33%)
Mar 06, 2017 2.650 2.650 2.400 2.550 23,751 +0.00(+0.00%)
Mar 03, 2017 2.500 2.650 2.500 2.550 9,310 +0.05(+2.00%)
Mar 02, 2017 2.650 2.750 2.500 2.500 21,550 -0.13(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.