Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.57	54.85	54.38	54.62	0	+0.01(+0.03%)
Nov 27, 2013	54.36	54.62	54.05	54.60	0	+0.19(+0.35%)
Nov 26, 2013	53.70	54.41	53.63	54.41	20,605,622	+0.86(+1.60%)
Nov 25, 2013	52.52	53.58	52.42	53.55	22,401,548	-0.35(-0.64%)
Nov 22, 2013	53.12	54.00	53.09	53.90	0	+0.92(+1.74%)
Nov 21, 2013	52.01	53.05	52.01	52.98	18,369,422	+0.50(+0.96%)
Nov 20, 2013	53.15	53.49	52.39	52.47	20,446,442	-0.60(-1.13%)
Nov 19, 2013	53.32	53.51	52.99	53.07	14,273,749	-0.07(-0.14%)
Nov 18, 2013	53.40	53.41	52.98	53.15	14,810,467	-0.17(-0.32%)
Nov 15, 2013	52.70	53.32	52.53	53.32	19,250,944	+0.70(+1.33%)
Nov 14, 2013	51.70	52.81	51.60	52.61	19,896,038	+0.88(+1.70%)
Nov 13, 2013	50.97	51.73	50.64	51.73	18,383,950	+1.12(+2.22%)
Nov 12, 2013	49.90	50.66	49.90	50.61	0	+0.66(+1.32%)
Nov 11, 2013	49.72	50.18	49.63	49.95	14,295,284	+0.13(+0.25%)
Nov 08, 2013	49.81	50.26	49.54	49.83	0	+0.27(+0.54%)
Nov 07, 2013	49.37	50.05	48.94	49.56	45,710,424	-1.96(-3.80%)
Nov 06, 2013	51.29	51.57	50.73	51.52	17,578,508	+0.54(+1.07%)
Nov 05, 2013	51.16	51.38	50.87	50.98	11,565,988	-0.42(-0.81%)
Nov 04, 2013	51.82	51.85	51.16	51.40	12,547,735	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.