Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.85	45.96	45.43	45.74	11,960,049	-0.25(-0.55%)
Apr 27, 2012	46.13	46.21	45.81	45.99	10,219,310	+0.19(+0.42%)
Apr 26, 2012	45.38	45.86	45.22	45.80	15,935,341	+0.47(+1.03%)
Apr 25, 2012	45.17	45.51	44.90	45.33	23,305,262	+1.00(+2.26%)
Apr 24, 2012	44.07	44.76	43.90	44.33	22,228,132	+0.22(+0.49%)
Apr 23, 2012	44.30	44.46	43.97	44.11	19,744,010	-0.50(-1.11%)
Apr 20, 2012	45.03	45.37	44.59	44.61	32,145,522	-0.23(-0.50%)
Apr 19, 2012	45.48	46.47	44.62	44.83	58,173,516	-3.17(-6.60%)
Apr 18, 2012	48.34	48.37	47.68	48.00	30,499,628	-0.18(-0.36%)
Apr 17, 2012	47.85	48.64	47.60	48.18	19,538,102	+0.70(+1.48%)
Apr 16, 2012	48.26	48.37	46.96	47.48	22,591,802	-0.30(-0.63%)
Apr 13, 2012	48.73	48.82	47.72	47.78	21,973,044	-1.19(-2.43%)
Apr 12, 2012	47.67	49.14	47.53	48.97	21,928,512	+1.51(+3.18%)
Apr 11, 2012	47.96	48.37	47.37	47.46	16,501,588	+0.00(+0.01%)
Apr 10, 2012	47.78	48.08	47.35	47.45	24,142,512	-0.20(-0.42%)
Apr 09, 2012	47.38	48.56	47.00	47.65	13,921,358	-0.49(-1.03%)
Apr 05, 2012	48.24	48.44	48.06	48.15	22,332,070	-0.14(-0.30%)
Apr 04, 2012	48.26	48.52	47.90	48.29	15,208,692	-0.53(-1.09%)
Apr 03, 2012	49.02	49.28	48.54	48.82	15,088,121	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.