Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.24	29.39	28.93	29.15	22,271,370	+0.02(+0.07%)
Sep 27, 2007	29.35	29.70	28.98	29.13	20,279,658	-0.01(-0.02%)
Sep 26, 2007	28.86	29.32	28.61	29.14	25,762,866	+0.48(+1.66%)
Sep 25, 2007	28.48	28.71	28.12	28.66	32,412,712	-0.06(-0.22%)
Sep 24, 2007	28.28	28.75	28.28	28.72	24,064,696	+0.56(+1.98%)
Sep 21, 2007	27.97	28.25	27.57	28.17	42,184,740	+0.20(+0.72%)
Sep 20, 2007	27.60	28.12	27.52	27.97	27,135,932	+0.34(+1.25%)
Sep 19, 2007	27.54	27.76	27.08	27.62	24,636,070	+0.17(+0.60%)
Sep 18, 2007	27.07	27.46	26.71	27.46	29,766,962	+0.55(+2.05%)
Sep 17, 2007	26.99	27.08	26.79	26.90	17,645,572	-0.30(-1.09%)
Sep 14, 2007	26.75	27.41	26.41	27.20	28,993,832	+0.18(+0.66%)
Sep 13, 2007	27.05	27.32	26.17	27.02	55,648,436	+0.90(+3.43%)
Sep 12, 2007	26.11	26.21	25.81	26.12	21,566,698	-0.10(-0.37%)
Sep 11, 2007	25.53	26.25	25.41	26.22	25,402,050	+0.86(+3.37%)
Sep 10, 2007	26.06	26.06	25.30	25.37	29,971,946	-0.77(-2.96%)
Sep 07, 2007	26.37	26.75	25.97	26.14	27,000,476	-0.64(-2.40%)
Sep 06, 2007	26.97	27.14	26.59	26.78	19,087,418	-0.08(-0.28%)
Sep 05, 2007	27.36	27.42	26.68	26.86	22,660,144	-0.75(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.