Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.18	27.53	27.05	27.26	9,083,864	-0.15(-0.56%)
Dec 28, 2007	27.60	27.71	27.08	27.41	12,393,709	-0.08(-0.28%)
Dec 27, 2007	27.80	27.98	27.47	27.48	11,442,417	-0.42(-1.49%)
Dec 26, 2007	27.69	28.01	27.57	27.90	7,608,720	-0.02(-0.07%)
Dec 24, 2007	27.68	28.04	27.50	27.92	6,611,631	+0.24(+0.88%)
Dec 21, 2007	27.32	27.68	27.16	27.68	37,105,436	+0.58(+2.15%)
Dec 20, 2007	27.10	27.19	26.40	27.10	25,023,330	+0.58(+2.19%)
Dec 19, 2007	26.73	26.73	26.15	26.52	28,267,998	-0.30(-1.14%)
Dec 18, 2007	27.13	27.36	26.41	26.82	26,904,390	-0.28(-1.02%)
Dec 17, 2007	27.19	27.46	27.05	27.10	19,691,984	-0.18(-0.66%)
Dec 14, 2007	27.37	27.53	27.26	27.28	21,009,636	-0.33(-1.20%)
Dec 13, 2007	27.36	27.89	27.26	27.61	32,090,532	-0.80(-2.80%)
Dec 12, 2007	28.27	28.79	27.89	28.41	31,277,788	+0.57(+2.07%)
Dec 11, 2007	28.08	28.51	27.76	27.83	23,873,692	-0.27(-0.96%)
Dec 10, 2007	27.94	28.23	27.87	28.10	17,461,794	+0.31(+1.12%)
Dec 07, 2007	27.89	27.98	27.55	27.79	13,672,300	-0.20(-0.72%)
Dec 06, 2007	27.98	28.10	27.63	27.99	15,630,383	+0.03(+0.10%)
Dec 05, 2007	27.54	28.27	27.36	27.96	30,017,590	+0.70(+2.57%)
Dec 04, 2007	27.39	27.60	27.19	27.26	22,044,566	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.