Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.269 8.302 8.150 8.190 24,639,232 -0.08(-0.96%)
Oct 30, 2003 8.195 8.381 8.192 8.269 23,880,156 +0.07(+0.90%)
Oct 29, 2003 8.123 8.214 8.000 8.195 27,184,680 +0.09(+1.11%)
Oct 28, 2003 7.721 8.138 7.673 8.106 41,755,768 +0.48(+6.24%)
Oct 27, 2003 7.657 7.761 7.617 7.630 17,904,634 +0.01(+0.09%)
Oct 24, 2003 7.528 7.630 7.364 7.623 18,633,218 +0.06(+0.75%)
Oct 23, 2003 7.481 7.647 7.442 7.566 21,540,880 -0.02(-0.32%)
Oct 22, 2003 7.712 7.785 7.583 7.590 19,719,568 -0.23(-2.91%)
Oct 21, 2003 7.754 7.873 7.695 7.818 26,036,236 +0.14(+1.87%)
Oct 20, 2003 7.490 7.686 7.485 7.674 19,977,064 +0.21(+2.87%)
Oct 17, 2003 7.757 7.761 7.454 7.461 27,225,626 -0.24(-3.18%)
Oct 16, 2003 7.609 7.783 7.474 7.705 25,176,162 +0.10(+1.27%)
Oct 15, 2003 7.761 7.762 7.580 7.609 21,636,978 -0.08(-1.08%)
Oct 14, 2003 7.677 7.738 7.636 7.692 19,152,106 -0.06(-0.71%)
Oct 13, 2003 7.724 7.818 7.707 7.747 21,901,506 +0.11(+1.38%)
Oct 10, 2003 7.523 7.652 7.519 7.642 23,200,212 +0.11(+1.49%)
Oct 09, 2003 7.581 7.680 7.442 7.530 32,439,408 +0.07(+0.95%)
Oct 08, 2003 7.564 7.612 7.385 7.459 23,735,134 -0.09(-1.17%)
Oct 07, 2003 7.578 7.578 7.338 7.547 28,242,934 -0.03(-0.39%)
Oct 06, 2003 7.545 7.614 7.521 7.576 12,231,438 -0.01(-0.14%)
Oct 03, 2003 7.564 7.633 7.493 7.586 23,158,078 +0.17(+2.33%)
Oct 02, 2003 7.397 7.452 7.300 7.414 23,279,646 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.