Indicators

Qualcomm, Inc. (NQ: QCOM )

180.05 -0.10 (-0.06%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.741	4.762	4.632	4.759	28,015,204	-0.02(-0.36%)
Jul 30, 2002	4.828	4.837	4.610	4.776	52,700,056	-0.10(-1.96%)
Jul 29, 2002	4.701	4.894	4.623	4.871	47,657,464	+0.37(+8.23%)
Jul 26, 2002	4.779	4.790	4.423	4.501	67,000,008	+0.06(+1.44%)
Jul 25, 2002	4.636	4.738	4.364	4.436	85,973,544	-0.60(-11.96%)
Jul 24, 2002	4.817	5.053	4.662	5.039	61,618,144	+0.19(+3.85%)
Jul 23, 2002	5.081	5.152	4.842	4.852	47,569,516	-0.25(-4.92%)
Jul 22, 2002	5.157	5.328	4.994	5.103	54,591,604	-0.09(-1.73%)
Jul 19, 2002	5.178	5.332	5.119	5.193	37,957,748	+0.00(+0.07%)
Jul 17, 2002	5.385	5.436	5.122	5.190	59,195,020	+0.32(+6.62%)
Jul 12, 2002	4.864	4.982	4.724	4.868	42,678,684	+0.03(+0.72%)
Jul 11, 2002	4.530	4.862	4.518	4.833	43,912,188	+0.26(+5.68%)
Jul 10, 2002	4.821	4.831	4.572	4.573	34,172,628	-0.19(-4.07%)
Jul 09, 2002	4.703	4.897	4.719	4.767	33,750,488	+0.06(+1.36%)
Jul 08, 2002	4.942	5.004	4.651	4.703	39,775,668	-0.24(-4.84%)
Jul 05, 2002	4.710	4.956	4.710	4.942	21,265,856	+0.37(+8.19%)
Jul 04, 2002	4.246	4.613	4.246	4.568	37,863,620	+0.00(+0.00%)
Jul 03, 2002	4.246	4.613	4.246	4.568	37,747,832	+0.27(+6.37%)
Jul 02, 2002	4.416	4.454	4.198	4.294	54,373,892	-0.28(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.