Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.341 6.396 6.208 6.305 20,607,178 -0.07(-1.11%)
Dec 30, 2002 6.448 6.545 6.298 6.376 25,666,332 -0.08(-1.26%)
Dec 27, 2002 6.532 6.616 6.414 6.457 18,615,262 -0.14(-2.10%)
Dec 26, 2002 6.705 6.859 6.471 6.596 20,533,584 -0.07(-1.01%)
Dec 24, 2002 6.687 6.790 6.653 6.663 11,195,073 -0.09(-1.36%)
Dec 23, 2002 6.506 6.772 6.208 6.755 28,073,542 +0.23(+3.48%)
Dec 20, 2002 6.506 6.670 6.208 6.528 45,101,504 +0.01(+0.11%)
Dec 19, 2002 6.672 6.797 6.428 6.521 41,086,216 -0.12(-1.85%)
Dec 18, 2002 6.745 6.774 6.540 6.644 38,495,168 -0.21(-3.01%)
Dec 17, 2002 6.807 6.918 6.722 6.850 30,740,492 +0.03(+0.38%)
Dec 16, 2002 6.566 7.155 6.540 6.824 35,707,584 +0.31(+4.73%)
Dec 13, 2002 6.564 6.632 6.447 6.516 36,717,392 -0.16(-2.34%)
Dec 12, 2002 6.790 6.833 6.597 6.672 38,790,692 -0.18(-2.60%)
Dec 11, 2002 6.784 6.966 6.739 6.850 30,983,204 -0.01(-0.18%)
Dec 10, 2002 6.752 6.953 6.684 6.862 37,698,632 +0.07(+1.07%)
Dec 09, 2002 7.051 7.055 6.771 6.790 44,085,056 -0.40(-5.52%)
Dec 06, 2002 6.985 7.290 6.982 7.186 60,673,480 +0.33(+4.80%)
Dec 05, 2002 7.006 7.015 6.733 6.857 35,842,360 -0.07(-1.00%)
Dec 04, 2002 6.947 7.017 6.797 6.927 44,737,004 -0.14(-2.03%)
Dec 03, 2002 7.242 7.247 7.022 7.070 38,834,272 -0.33(-4.40%)
Dec 02, 2002 7.277 7.431 7.181 7.396 43,220,988 +0.25(+3.57%)
Nov 29, 2002 7.242 7.254 7.095 7.141 12,376,601 -0.08(-1.17%)
Nov 27, 2002 7.145 7.273 7.034 7.226 31,448,138 +0.24(+3.42%)
Nov 26, 2002 7.122 7.221 6.966 6.987 39,987,516 -0.27(-3.75%)
Nov 25, 2002 7.046 7.277 6.944 7.259 43,970,484 +0.21(+3.00%)
Nov 22, 2002 6.947 7.048 6.904 7.048 47,046,088 +0.01(+0.10%)
Nov 21, 2002 6.883 7.063 6.856 7.041 64,551,976 +0.26(+3.81%)
Nov 20, 2002 6.435 6.833 6.428 6.783 53,975,948 +0.37(+5.78%)
Nov 19, 2002 6.584 6.594 6.358 6.412 52,513,036 -0.24(-3.59%)
Nov 18, 2002 6.914 6.930 6.639 6.651 51,829,920 -0.18(-2.66%)
Nov 15, 2002 6.500 6.897 6.495 6.833 85,097,392 +0.21(+3.25%)
Nov 14, 2002 6.192 6.622 6.189 6.618 67,946,488 +0.53(+8.74%)
Nov 13, 2002 5.922 6.154 5.847 6.086 53,205,096 +0.11(+1.89%)
Nov 12, 2002 5.793 6.071 5.787 5.974 47,425,020 +0.26(+4.55%)
Nov 11, 2002 5.951 5.972 5.700 5.714 49,688,508 -0.31(-5.12%)
Nov 08, 2002 6.253 6.265 6.001 6.022 73,643,736 -0.03(-0.52%)
Nov 07, 2002 6.105 6.131 5.960 6.053 45,790,968 -0.16(-2.54%)
Nov 06, 2002 6.239 6.239 5.996 6.211 39,566,160 +0.04(+0.62%)
Nov 05, 2002 6.116 6.185 6.001 6.173 40,382,900 -0.01(-0.20%)
Nov 04, 2002 6.227 6.350 6.116 6.185 49,792,404 +0.01(+0.08%)
Nov 01, 2002 5.899 6.235 5.804 6.180 40,281,600 +0.20(+3.33%)
Oct 31, 2002 5.894 6.097 5.882 5.981 50,459,072 +0.14(+2.46%)
Oct 30, 2002 5.873 5.910 5.721 5.837 53,297,448 +0.00(+0.00%)
Oct 29, 2002 5.847 5.917 5.551 5.837 81,088,160 -0.31(-4.99%)
Oct 28, 2002 6.280 6.341 6.079 6.143 42,789,532 -0.18(-2.90%)
Oct 25, 2002 6.169 6.350 6.157 6.327 39,727,488 +0.20(+3.19%)
Oct 24, 2002 6.130 6.324 6.093 6.131 46,119,972 -0.20(-3.09%)
Oct 23, 2002 6.324 6.374 6.112 6.327 53,804,808 -0.08(-1.19%)
Oct 22, 2002 6.266 6.428 6.211 6.403 36,522,012 +0.01(+0.19%)
Oct 21, 2002 6.227 6.419 6.057 6.391 48,093,420 +0.12(+1.91%)
Oct 18, 2002 6.062 6.280 5.981 6.272 50,100,340 +0.04(+0.58%)
Oct 17, 2002 6.171 6.306 6.137 6.235 58,726,300 +0.32(+5.36%)
Oct 16, 2002 5.892 6.046 5.825 5.918 50,087,644 -0.20(-3.34%)
Oct 15, 2002 5.884 6.135 5.871 6.123 75,239,688 +0.45(+7.91%)
Oct 14, 2002 5.350 5.700 5.312 5.674 48,126,896 +0.24(+4.40%)
Oct 11, 2002 5.265 5.502 5.249 5.435 63,090,216 +0.25(+4.85%)
Oct 10, 2002 4.882 5.189 4.854 5.184 55,053,868 +0.35(+7.20%)
Oct 09, 2002 4.863 4.990 4.816 4.835 45,740,176 -0.14(-2.75%)
Oct 08, 2002 5.154 5.187 4.735 4.972 65,343,604 -0.14(-2.68%)
Oct 07, 2002 5.031 5.187 4.972 5.109 43,441,480 +0.04(+0.79%)
Oct 04, 2002 5.125 5.175 5.000 5.069 44,183,180 +0.03(+0.55%)
Oct 03, 2002 5.024 5.172 5.009 5.042 43,366,444 +0.05(+1.08%)
Oct 02, 2002 5.100 5.210 4.924 4.988 60,927,160 -0.17(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.