Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	156.23	157.55	155.54	157.15	8,350,480	+1.93(+1.24%)
Feb 28, 2024	155.36	155.90	154.33	155.21	5,227,425	-1.64(-1.05%)
Feb 27, 2024	156.31	157.75	156.06	156.86	6,078,840	+1.26(+0.81%)
Feb 26, 2024	154.58	156.04	154.37	155.60	6,362,479	+2.10(+1.37%)
Feb 23, 2024	154.28	155.48	152.92	153.50	6,008,542	+0.16(+0.10%)
Feb 22, 2024	153.36	154.09	150.93	153.34	11,506,249	+2.72(+1.80%)
Feb 21, 2024	148.46	150.66	147.54	150.62	9,850,108	+0.05(+0.03%)
Feb 20, 2024	150.51	151.51	148.50	150.57	8,819,373	-0.72(-0.48%)
Feb 16, 2024	156.03	156.32	151.21	151.30	8,514,932	-3.26(-2.11%)
Feb 15, 2024	153.59	155.74	153.08	154.56	9,452,337	+2.02(+1.32%)
Feb 14, 2024	149.93	152.99	149.67	152.54	8,808,996	+3.87(+2.60%)
Feb 13, 2024	148.63	149.87	147.06	148.67	9,056,714	-3.03(-2.00%)
Feb 12, 2024	149.01	153.35	148.88	151.71	11,909,151	+2.08(+1.39%)
Feb 09, 2024	147.64	152.00	147.00	149.62	12,293,570	+2.79(+1.90%)
Feb 08, 2024	145.51	147.25	144.95	146.83	9,625,850	+2.27(+1.57%)
Feb 07, 2024	143.84	144.62	142.32	144.56	7,420,966	+1.77(+1.24%)
Feb 06, 2024	143.18	143.49	141.13	142.79	7,351,133	+0.07(+0.05%)
Feb 05, 2024	140.57	143.33	139.92	142.72	8,101,053	+2.32(+1.65%)
Feb 02, 2024	139.37	140.84	137.99	140.40	10,538,741	+0.57(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.