Indicators

Qualcomm, Inc. (NQ: QCOM )

194.74 +5.77 (+3.05%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.77	42.34	41.71	42.19	19,226,252	+0.40(+0.95%)
Feb 25, 2011	41.15	41.92	41.00	41.79	16,024,211	+0.86(+2.11%)
Feb 24, 2011	40.57	41.15	40.36	40.93	21,413,234	+0.56(+1.39%)
Feb 23, 2011	41.00	41.35	40.02	40.37	23,121,332	-0.74(-1.80%)
Feb 22, 2011	41.33	41.63	40.86	41.11	28,248,182	-0.67(-1.60%)
Feb 18, 2011	41.67	41.94	41.40	41.77	24,488,150	+0.13(+0.32%)
Feb 17, 2011	41.15	41.65	41.08	41.64	15,683,054	+0.32(+0.79%)
Feb 16, 2011	41.56	41.63	41.11	41.32	16,523,810	-0.07(-0.17%)
Feb 15, 2011	40.94	41.61	40.88	41.39	23,202,110	+0.33(+0.81%)
Feb 14, 2011	40.75	41.50	40.66	41.05	24,766,094	+0.40(+0.99%)
Feb 11, 2011	40.06	40.69	40.00	40.65	17,247,486	+0.42(+1.05%)
Feb 10, 2011	39.64	40.36	39.44	40.23	23,225,784	+0.56(+1.41%)
Feb 09, 2011	39.49	39.78	39.35	39.67	17,830,446	+0.08(+0.20%)
Feb 08, 2011	39.16	39.59	39.06	39.59	19,651,612	+0.73(+1.87%)
Feb 07, 2011	38.89	39.25	38.70	38.87	16,443,523	-0.11(-0.29%)
Feb 04, 2011	38.85	39.09	38.46	38.98	17,860,420	+0.18(+0.46%)
Feb 03, 2011	38.11	38.99	37.98	38.80	24,298,802	+0.70(+1.84%)
Feb 02, 2011	38.65	38.75	38.03	38.10	24,971,092	-0.77(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.