Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.629 5.833 5.626 5.786 51,453,356 +0.18(+3.23%)
May 29, 2003 5.465 5.700 5.412 5.605 55,345,604 +0.19(+3.54%)
May 28, 2003 5.450 5.524 5.389 5.413 25,736,680 -0.07(-1.20%)
May 27, 2003 5.258 5.486 5.248 5.479 29,595,298 +0.15(+2.82%)
May 23, 2003 5.312 5.362 5.270 5.329 30,155,434 -0.08(-1.44%)
May 22, 2003 5.450 5.519 5.350 5.407 39,647,012 -0.01(-0.11%)
May 21, 2003 5.294 5.476 5.291 5.412 35,172,012 +0.07(+1.37%)
May 20, 2003 5.234 5.386 5.222 5.339 44,885,384 +0.12(+2.28%)
May 19, 2003 5.363 5.396 5.220 5.220 52,832,532 -0.01(-0.10%)
May 16, 2003 5.172 5.355 5.167 5.225 48,724,868 +0.01(+0.23%)
May 15, 2003 5.160 5.255 5.101 5.213 68,720,736 -0.11(-1.98%)
May 14, 2003 5.417 5.441 5.272 5.319 32,651,982 -0.09(-1.69%)
May 13, 2003 5.326 5.434 5.312 5.410 41,321,332 +0.04(+0.80%)
May 12, 2003 5.281 5.384 5.258 5.367 42,257,500 +0.00(+0.03%)
May 09, 2003 5.327 5.388 5.260 5.365 44,640,928 +0.12(+2.37%)
May 08, 2003 5.398 5.422 5.194 5.241 72,316,968 -0.27(-4.85%)
May 07, 2003 5.651 5.691 5.448 5.508 45,151,248 -0.15(-2.71%)
May 06, 2003 5.517 5.686 5.495 5.662 34,231,784 +0.06(+1.08%)
May 05, 2003 5.529 5.686 5.493 5.601 31,816,996 +0.06(+1.15%)
May 02, 2003 5.553 5.562 5.420 5.538 36,820,240 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.